Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2014	-0.20 / -1.07%	18.40	18.50	18.40	18.50	18.50	14.34	12,620
8/12/2014	0.00 / 0.00%	18.50	18.70	18.40	18.70	18.70	14.50	3,290
8/11/2014	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.70	14.50	370
8/8/2014	+0.40 / +2.15%	19.60	19.60	18.30	19.00	19.00	14.73	1,070
8/7/2014	-0.10 / -0.53%	18.70	19.00	18.60	18.60	18.60	14.42	2,150
8/6/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	14.50	280
8/5/2014	-0.30 / -1.58%	18.90	18.90	18.70	18.70	18.70	14.50	40
8/4/2014	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	14.73	10
8/1/2014	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	14.42	10
7/31/2014	+0.20 / +1.06%	18.30	19.30	18.30	19.00	19.00	14.73	400
7/30/2014	+0.10 / +0.53%	19.30	19.30	18.80	18.80	18.80	14.58	2,200
7/29/2014	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	14.50	970
7/28/2014	-0.30 / -1.56%	18.90	18.90	18.90	18.90	18.90	14.66	10
7/25/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	14.89	0
7/24/2014	0.00 / 0.00%	19.90	19.90	18.50	19.20	19.20	14.89	4,760
7/23/2014	-1.20 / -5.88%	19.20	19.70	19.20	19.20	19.20	14.89	1,100
7/22/2014	+0.90 / +4.62%	18.70	20.40	18.70	20.40	20.40	15.82	4,080
7/21/2014	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	15.12	2,180
7/18/2014	-0.30 / -1.50%	19.60	19.70	19.50	19.70	19.70	15.28	2,690
7/17/2014	+0.30 / +1.52%	19.10	20.00	19.10	20.00	20.00	15.51	1,030
7/16/2014	-0.30 / -1.50%	20.60	20.60	19.50	19.70	19.70	15.28	15,450
7/15/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.51	0
7/14/2014	0.00 / 0.00%	18.70	20.00	18.70	20.00	20.00	15.51	310
7/11/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.51	0
7/10/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.51	70
7/9/2014	+0.50 / +2.56%	19.40	20.00	19.40	20.00	20.00	15.51	13,580
7/8/2014	+0.10 / +0.52%	19.50	19.50	19.10	19.50	19.50	15.12	310
7/7/2014	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	15.04	1,000
7/4/2014	-0.10 / -0.51%	19.50	19.60	19.50	19.60	19.60	15.20	560
7/3/2014	0.00 / 0.00%	19.00	19.70	19.00	19.70	19.70	15.28	710

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot