Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2008	-1.00 / -2.95%	34.00	34.50	32.90	32.90	32.90	11.86	77,970
7/4/2008	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	12.22	108,430
7/3/2008	+0.90 / +2.80%	33.00	33.00	33.00	33.00	33.00	11.90	4,360
7/2/2008	+0.90 / +2.88%	32.10	32.10	32.00	32.10	32.10	11.58	76,920
7/1/2008	+0.90 / +2.97%	31.20	31.20	31.20	31.20	31.20	11.25	33,390
6/30/2008	+0.80 / +2.71%	30.30	30.30	30.30	30.30	30.30	10.93	14,390
6/27/2008	+0.80 / +2.79%	29.40	29.50	29.40	29.50	29.50	10.64	52,920
6/26/2008	+0.80 / +2.87%	28.70	28.70	27.90	28.70	28.70	10.35	61,340
6/25/2008	+0.80 / +2.95%	27.90	27.90	27.90	27.90	27.90	10.06	21,610
6/24/2008	+0.70 / +2.65%	27.10	27.10	27.10	27.10	27.10	9.77	3,070
6/23/2008	+0.70 / +2.72%	26.40	26.40	26.40	26.40	26.40	9.52	5,660
6/20/2008	+0.70 / +2.80%	25.60	25.70	25.60	25.70	25.70	9.27	58,830
6/19/2008	+0.70 / +2.88%	24.00	25.00	23.80	25.00	25.00	9.01	37,380
6/18/2008	-0.40 / -1.62%	25.10	25.10	24.30	24.30	24.30	8.76	121,370
6/17/2008	+0.40 / +1.65%	24.70	24.70	24.70	24.70	24.70	8.91	1,520
6/16/2008	+0.40 / +1.67%	24.30	24.30	24.30	24.30	24.30	8.76	400
6/13/2008	+0.40 / +1.70%	23.90	23.90	23.90	23.90	23.90	8.62	1,200
6/12/2008	+0.40 / +1.73%	23.50	23.50	23.50	23.50	23.50	8.47	6,590
6/11/2008	+0.40 / +1.76%	23.10	23.10	23.10	23.10	23.10	8.33	5,370
6/10/2008	+0.40 / +1.79%	22.70	22.70	22.70	22.70	22.70	8.19	4,560
6/9/2008	+0.40 / +1.83%	21.90	22.30	21.90	22.30	22.30	8.04	16,060
6/6/2008	+0.40 / +1.86%	21.10	21.90	21.10	21.90	21.90	7.90	137,540
6/5/2008	-0.40 / -1.83%	21.50	21.60	21.50	21.50	21.50	7.75	171,720
6/4/2008	-0.40 / -1.79%	21.90	21.90	21.90	21.90	21.90	7.90	53,220
6/3/2008	-0.40 / -1.76%	22.30	22.30	22.30	22.30	22.30	8.04	75,250
6/2/2008	-0.40 / -1.73%	22.70	22.80	22.70	22.70	22.70	8.19	91,090
5/30/2008	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	8.33	53,250
5/26/2008	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	8.47	43,140
5/23/2008	-0.40 / -1.65%	23.90	23.90	23.90	23.90	23.90	8.62	21,530
5/22/2008	-0.40 / -1.62%	24.30	24.30	24.30	24.30	24.30	8.76	27,200

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%