Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2005	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	7.46	1,480
7/5/2005	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.80	7.46	1,780
7/4/2005	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	7.48	0
7/1/2005	+0.10 / +0.31%	31.90	31.90	31.90	31.90	31.90	7.48	200
6/30/2005	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	7.46	2,100
6/29/2005	+0.20 / +0.63%	31.80	32.00	31.80	32.00	32.00	7.51	2,000
6/28/2005	-0.20 / -0.63%	31.80	32.00	31.80	31.80	31.80	7.46	3,810
6/27/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.51	560
6/24/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.51	500
6/23/2005	0.00 / 0.00%	32.00	32.00	31.60	32.00	32.00	7.51	20
6/22/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.51	2,250
6/21/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.51	2,600
6/20/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	7.51	0
6/17/2005	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	7.51	780
6/16/2005	+0.20 / +0.63%	32.00	32.10	32.00	32.10	32.10	7.53	860
6/15/2005	+0.20 / +0.63%	31.70	31.90	31.70	31.90	31.90	7.48	2,190
6/14/2005	+0.10 / +0.32%	31.60	31.70	31.60	31.70	31.70	7.43	4,130
6/13/2005	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	7.41	2,890
6/10/2005	-0.40 / -1.25%	31.60	31.60	31.10	31.60	31.60	7.41	7,210
6/9/2005	-0.30 / -0.93%	32.20	32.20	32.00	32.00	32.00	7.51	6,440
6/8/2005	-0.10 / -0.31%	32.40	32.40	32.30	32.30	32.30	7.58	14,670
6/7/2005	0.00 / 0.00%	32.40	32.40	32.30	32.40	32.40	7.60	10,410
6/6/2005	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.40	7.60	8,980
6/3/2005	0.00 / 0.00%	32.50	32.50	32.20	32.50	32.50	7.62	10,310
6/2/2005	-0.20 / -0.61%	32.70	32.70	32.50	32.50	32.50	7.62	44,260
6/1/2005	-0.30 / -0.91%	32.70	33.00	32.70	32.70	32.70	7.67	22,260
5/31/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.74	0
5/30/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.74	150
5/27/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.74	520
5/26/2005	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.00	7.74	4,320

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot