Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	0.00 / 0.00%	33.40	33.70	33.40	33.70	33.70	13.28	1,230
7/2/2010	+0.20 / +0.60%	33.50	34.90	33.50	33.70	33.70	13.28	5,600
7/1/2010	-0.40 / -1.18%	34.50	34.50	33.50	33.50	33.50	13.20	1,520
6/30/2010	+0.10 / +0.30%	33.00	33.90	32.90	33.90	33.90	13.36	8,100
6/29/2010	+0.10 / +0.30%	34.00	34.00	33.80	33.80	33.80	13.32	69,350
6/28/2010	0.00 / 0.00%	34.00	34.10	33.70	33.70	33.70	13.28	2,960
6/25/2010	-0.80 / -2.32%	33.70	33.70	33.70	33.70	33.70	13.28	300
6/24/2010	+0.60 / +1.77%	34.40	34.50	34.40	34.50	34.50	13.60	1,820
6/23/2010	-0.60 / -1.74%	35.00	35.00	33.90	33.90	33.90	13.36	12,720
6/22/2010	-0.70 / -1.99%	34.20	34.50	34.20	34.50	34.50	13.60	7,400
6/21/2010	+0.30 / +0.86%	35.90	35.90	34.50	35.20	35.20	13.88	3,160
6/18/2010	+0.40 / +1.16%	34.90	34.90	34.90	34.90	34.90	13.76	16,830
6/17/2010	+0.20 / +0.58%	34.20	34.80	34.20	34.50	34.50	13.60	5,500
6/16/2010	+0.60 / +1.78%	34.70	35.00	33.80	34.30	34.30	13.52	2,750
6/15/2010	-0.60 / -1.75%	34.30	34.30	33.70	33.70	33.70	13.28	760
6/14/2010	-0.10 / -0.29%	34.50	34.50	34.30	34.30	34.30	13.52	1,660
6/11/2010	+0.20 / +0.58%	35.40	35.40	34.30	34.40	34.40	13.56	14,340
6/10/2010	+0.20 / +0.59%	34.00	34.80	34.00	34.20	34.20	13.48	29,730
6/9/2010	0.00 / 0.00%	34.60	34.60	34.00	34.00	34.00	13.40	1,430
6/8/2010	0.00 / 0.00%	33.00	34.40	33.00	34.00	34.00	13.40	4,720
6/7/2010	-0.90 / -2.58%	33.50	34.90	33.50	34.00	34.00	13.40	4,360
6/4/2010	+0.10 / +0.29%	34.80	35.00	34.70	34.90	34.90	13.76	8,870
6/3/2010	0.00 / 0.00%	35.60	35.60	34.80	34.80	34.80	13.72	31,340
6/2/2010	0.00 / 0.00%	34.80	35.50	34.80	34.80	34.80	13.72	28,730
6/1/2010	0.00 / 0.00%	35.00	35.00	34.30	34.80	34.80	13.72	17,390
5/31/2010	-0.50 / -1.42%	35.00	35.00	34.60	34.80	34.80	13.72	1,780
5/28/2010	+0.80 / +2.32%	35.50	35.90	35.00	35.30	35.30	13.91	10,120
5/27/2010	-0.80 / -2.27%	34.80	35.00	34.50	34.50	34.50	13.60	1,770
5/26/2010	+1.40 / +4.13%	34.50	35.50	34.50	35.30	35.30	13.91	2,490
5/25/2010	-0.90 / -2.59%	34.80	34.80	33.90	33.90	33.90	13.36	2,200

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%