Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2007	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	35.89	6,300
7/23/2007	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	35.89	8,040
7/20/2007	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	36.25	11,630
7/19/2007	0.00 / 0.00%	102.00	104.00	102.00	102.00	102.00	36.25	7,820
7/18/2007	-1.00 / -0.97%	103.00	104.00	102.00	102.00	102.00	36.25	4,690
7/17/2007	+2.00 / +1.98%	101.00	103.00	101.00	103.00	103.00	36.60	6,460
7/16/2007	-3.00 / -2.88%	102.00	102.00	101.00	101.00	101.00	35.89	10,860
7/13/2007	-1.00 / -0.95%	104.00	104.00	103.00	104.00	104.00	36.96	6,310
7/12/2007	-2.00 / -1.87%	107.00	107.00	105.00	105.00	105.00	37.32	36,220
7/11/2007	+3.00 / +2.88%	104.00	107.00	104.00	107.00	107.00	38.03	25,200
7/10/2007	+3.00 / +2.97%	102.00	104.00	102.00	104.00	104.00	36.96	17,040
7/9/2007	+1.00 / +1.00%	100.00	102.00	100.00	101.00	101.00	35.89	4,680
7/6/2007	+1.00 / +1.01%	99.00	100.00	99.00	100.00	100.00	35.54	9,040
7/5/2007	-2.00 / -1.98%	101.00	101.00	99.00	99.00	99.00	35.18	6,120
7/4/2007	+1.00 / +1.00%	100.00	101.00	99.00	101.00	101.00	35.89	11,720
7/3/2007	-2.00 / -1.96%	100.00	100.00	97.00	100.00	100.00	35.54	15,840
7/2/2007	-2.00 / -1.92%	102.00	102.00	100.00	102.00	102.00	36.25	27,180
6/29/2007	-1.00 / -0.95%	104.00	104.00	104.00	104.00	104.00	36.96	16,990
6/28/2007	0.00 / 0.00%	105.00	105.00	104.00	105.00	105.00	37.32	9,480
6/27/2007	+2.00 / +1.94%	103.00	105.00	103.00	105.00	105.00	37.32	16,720
6/26/2007	0.00 / 0.00%	103.00	103.00	102.00	103.00	103.00	36.60	44,630
6/25/2007	-2.00 / -1.90%	105.00	105.00	103.00	103.00	103.00	36.60	15,500
6/22/2007	-1.00 / -0.94%	106.00	106.00	105.00	105.00	105.00	37.32	10,390
6/21/2007	-1.00 / -0.93%	107.00	107.00	106.00	106.00	106.00	37.67	10,380
6/20/2007	-1.00 / -0.93%	108.00	108.00	107.00	107.00	107.00	38.03	17,890
6/19/2007	+1.00 / +0.93%	108.00	110.00	108.00	108.00	108.00	38.38	12,920
6/18/2007	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	38.03	15,600
6/15/2007	-3.00 / -2.73%	108.00	108.00	107.00	107.00	107.00	38.03	13,330
6/14/2007	0.00 / 0.00%	110.00	110.00	106.00	110.00	110.00	39.09	36,400
6/13/2007	+3.00 / +2.80%	107.00	110.00	107.00	110.00	110.00	39.09	8,450

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%