Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2013	+0.10 / +0.25%	39.60	39.80	39.60	39.70	39.70	19.82	5,000
7/19/2013	-0.20 / -0.50%	39.00	39.70	38.70	39.60	39.60	19.77	21,200
7/18/2013	-0.10 / -0.25%	39.90	39.90	38.80	39.80	39.80	19.87	2,880
7/17/2013	+1.10 / +2.84%	38.80	39.90	38.60	39.90	39.90	19.92	7,680
7/16/2013	+0.30 / +0.78%	38.20	39.00	38.20	38.80	38.80	19.37	12,360
7/15/2013	-0.20 / -0.52%	38.30	38.70	38.10	38.50	38.50	19.22	5,580
7/12/2013	+0.60 / +1.57%	39.00	39.50	38.30	38.70	38.70	19.32	10,810
7/11/2013	-0.90 / -2.31%	38.20	38.40	38.00	38.10	38.10	19.02	8,810
7/10/2013	-0.40 / -1.02%	38.60	39.30	38.10	39.00	39.00	19.47	8,380
7/9/2013	+0.90 / +2.34%	38.30	39.40	38.30	39.40	39.40	19.67	12,980
7/8/2013	-1.40 / -3.51%	40.90	40.90	38.50	38.50	38.50	19.22	7,400
7/5/2013	-2.00 / -4.77%	42.40	42.40	39.50	39.90	39.90	19.92	44,890
7/4/2013	-0.60 / -1.41%	41.50	42.50	41.10	41.90	41.90	20.92	16,030
7/3/2013	+0.50 / +1.19%	42.00	43.00	41.50	42.50	42.50	21.22	8,050
7/2/2013	+1.50 / +3.70%	40.00	42.50	40.00	42.00	42.00	20.97	48,600
7/1/2013	+1.30 / +3.32%	39.00	41.50	39.00	40.50	40.50	20.22	26,680
6/28/2013	-0.30 / -0.76%	39.90	39.90	39.00	39.20	39.20	19.57	26,750
6/27/2013	0.00 / 0.00%	40.60	40.60	38.50	39.50	39.50	19.72	25,350
6/26/2013	+1.50 / +3.95%	37.50	39.50	37.50	39.50	39.50	19.72	31,500
6/25/2013	-0.50 / -1.30%	38.50	38.50	37.10	38.00	38.00	18.97	28,890
6/24/2013	+1.60 / +4.34%	37.00	39.40	37.00	38.50	38.50	19.22	71,740
6/21/2013	+0.20 / +0.54%	36.60	37.00	36.00	36.90	36.90	18.42	9,240
6/20/2013	+0.10 / +0.27%	38.30	38.30	36.40	36.70	36.70	18.32	6,110
6/19/2013	+0.30 / +0.83%	36.70	36.80	36.00	36.60	36.60	18.27	15,600
6/18/2013	+0.10 / +0.28%	36.00	36.30	35.60	36.30	36.30	18.12	96,720
6/17/2013	-0.10 / -0.28%	37.00	37.00	35.80	36.20	36.20	18.07	9,400
6/14/2013	-0.10 / -0.27%	36.40	36.40	36.00	36.30	36.30	18.12	16,430
6/13/2013	0.00 / 0.00%	36.30	36.60	36.00	36.40	36.40	18.17	17,670
6/12/2013	-0.10 / -0.27%	36.90	36.90	35.80	36.40	36.40	18.17	7,130
6/11/2013	0.00 / 0.00%	36.90	36.90	35.80	36.50	36.50	18.22	5,810

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%