Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2014	-0.30 / -1.50%	18.70	19.70	18.70	19.70	19.70	15.28	590
7/1/2014	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	15.51	60
6/30/2014	+1.20 / +6.49%	19.70	19.70	19.70	19.70	19.70	15.28	10
6/27/2014	-0.50 / -2.63%	19.60	19.60	18.50	18.50	18.50	14.34	20
6/26/2014	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	14.73	100,050
6/25/2014	0.00 / 0.00%	19.70	19.70	19.50	19.50	19.50	15.12	10,120
6/24/2014	-0.90 / -4.41%	19.50	19.50	19.50	19.50	19.50	15.12	1,000
6/23/2014	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	15.82	600
6/20/2014	0.00 / 0.00%	19.40	20.50	19.40	20.50	20.50	15.90	630
6/19/2014	0.00 / 0.00%	19.40	20.70	19.30	20.50	20.50	15.90	1,560
6/18/2014	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	15.90	3,000
6/17/2014	+0.60 / +3.09%	18.70	20.00	18.70	20.00	20.00	15.51	3,300
6/16/2014	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	15.04	0
6/13/2014	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	15.04	0
6/12/2014	0.00 / 0.00%	19.10	19.40	19.10	19.40	19.40	15.04	80
6/11/2014	0.00 / 0.00%	19.00	19.40	19.00	19.40	19.40	15.04	240
6/10/2014	+0.40 / +2.11%	18.80	19.40	18.80	19.40	19.40	15.04	160
6/9/2014	+0.30 / +1.60%	18.70	19.00	18.70	19.00	19.00	14.73	5,520
6/6/2014	0.00 / 0.00%	18.70	18.90	18.50	18.70	18.70	14.50	7,110
6/5/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	14.50	100
6/4/2014	-0.80 / -4.10%	18.40	18.80	18.40	18.70	18.70	14.50	1,140
6/3/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.12	0
6/2/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.12	20
5/30/2014	-0.30 / -1.52%	19.50	19.50	19.20	19.50	19.50	15.12	600
5/29/2014	-0.10 / -0.50%	19.20	19.90	19.00	19.80	19.80	15.35	3,430
5/28/2014	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.90	15.43	670
5/27/2014	0.00 / 0.00%	19.00	20.00	19.00	20.00	20.00	15.51	400
5/26/2014	0.00 / 0.00%	19.00	20.00	19.00	20.00	20.00	15.51	3,430
5/23/2014	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	15.51	3,000
5/22/2014	-0.10 / -0.49%	19.70	20.70	19.70	20.40	20.40	15.82	4,320

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot