Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	+3.00 / +2.97%	102.00	104.00	102.00	104.00	104.00	36.96	17,040
7/9/2007	+1.00 / +1.00%	100.00	102.00	100.00	101.00	101.00	35.89	4,680
7/6/2007	+1.00 / +1.01%	99.00	100.00	99.00	100.00	100.00	35.54	9,040
7/5/2007	-2.00 / -1.98%	101.00	101.00	99.00	99.00	99.00	35.18	6,120
7/4/2007	+1.00 / +1.00%	100.00	101.00	99.00	101.00	101.00	35.89	11,720
7/3/2007	-2.00 / -1.96%	100.00	100.00	97.00	100.00	100.00	35.54	15,840
7/2/2007	-2.00 / -1.92%	102.00	102.00	100.00	102.00	102.00	36.25	27,180
6/29/2007	-1.00 / -0.95%	104.00	104.00	104.00	104.00	104.00	36.96	16,990
6/28/2007	0.00 / 0.00%	105.00	105.00	104.00	105.00	105.00	37.32	9,480
6/27/2007	+2.00 / +1.94%	103.00	105.00	103.00	105.00	105.00	37.32	16,720
6/26/2007	0.00 / 0.00%	103.00	103.00	102.00	103.00	103.00	36.60	44,630
6/25/2007	-2.00 / -1.90%	105.00	105.00	103.00	103.00	103.00	36.60	15,500
6/22/2007	-1.00 / -0.94%	106.00	106.00	105.00	105.00	105.00	37.32	10,390
6/21/2007	-1.00 / -0.93%	107.00	107.00	106.00	106.00	106.00	37.67	10,380
6/20/2007	-1.00 / -0.93%	108.00	108.00	107.00	107.00	107.00	38.03	17,890
6/19/2007	+1.00 / +0.93%	108.00	110.00	108.00	108.00	108.00	38.38	12,920
6/18/2007	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	38.03	15,600
6/15/2007	-3.00 / -2.73%	108.00	108.00	107.00	107.00	107.00	38.03	13,330
6/14/2007	0.00 / 0.00%	110.00	110.00	106.00	110.00	110.00	39.09	36,400
6/13/2007	+3.00 / +2.80%	107.00	110.00	107.00	110.00	110.00	39.09	8,450
6/12/2007	+1.00 / +0.94%	106.00	107.00	103.00	107.00	107.00	38.03	9,460
6/11/2007	-3.00 / -2.75%	106.00	106.00	105.00	106.00	106.00	37.67	10,930
6/8/2007	-18.00 / -14.17%	111.00	111.00	105.00	109.00	109.00	38.74	30,230
6/7/2007	0.00 / 0.00%	127.00	127.00	125.00	127.00	127.00	37.61	35,470
6/6/2007	+2.00 / +1.60%	125.00	127.00	125.00	127.00	127.00	37.61	13,760
6/5/2007	-6.00 / -4.58%	128.00	128.00	125.00	125.00	125.00	37.02	34,570
6/4/2007	-5.00 / -3.68%	133.00	133.00	131.00	131.00	131.00	38.80	14,270
6/1/2007	0.00 / 0.00%	136.00	138.00	136.00	136.00	136.00	40.28	42,280
5/31/2007	+5.00 / +3.82%	136.00	136.00	136.00	136.00	136.00	40.28	40,660
5/30/2007	-1.00 / -0.76%	131.00	131.00	130.00	131.00	131.00	38.80	25,640

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%