Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2005	0.00 / 0.00%	32.40	32.40	32.30	32.40	32.40	7.60	10,410
6/6/2005	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.40	7.60	8,980
6/3/2005	0.00 / 0.00%	32.50	32.50	32.20	32.50	32.50	7.62	10,310
6/2/2005	-0.20 / -0.61%	32.70	32.70	32.50	32.50	32.50	7.62	44,260
6/1/2005	-0.30 / -0.91%	32.70	33.00	32.70	32.70	32.70	7.67	22,260
5/31/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.74	0
5/30/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.74	150
5/27/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.74	520
5/26/2005	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.00	7.74	4,320
5/25/2005	-0.40 / -1.19%	33.20	33.20	33.20	33.20	33.20	7.79	1,900
5/24/2005	+0.60 / +1.82%	33.00	33.60	33.00	33.60	33.60	7.88	10
5/23/2005	-1.20 / -3.51%	33.50	33.50	33.00	33.00	33.00	7.74	14,010
5/20/2005	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.02	0
5/19/2005	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	8.02	0
5/18/2005	+1.30 / +3.95%	34.20	34.20	34.20	34.20	34.20	8.02	10
5/17/2005	-0.30 / -0.90%	33.10	33.10	32.90	32.90	32.90	7.72	5,450
5/16/2005	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	7.79	2,210
5/13/2005	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	7.79	13,960
5/12/2005	-0.80 / -2.35%	33.20	34.00	33.20	33.20	33.20	7.79	50
5/11/2005	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	7.97	800
5/10/2005	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	7.93	0
5/9/2005	-0.20 / -0.59%	33.80	34.00	33.80	33.80	33.80	7.93	40
5/6/2005	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.97	100
5/5/2005	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.97	0
5/4/2005	+0.20 / +0.59%	33.80	34.00	33.80	34.00	34.00	7.97	10
4/29/2005	-0.10 / -0.29%	33.80	33.90	33.80	33.80	33.80	7.93	4,980
4/28/2005	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	7.95	20
4/27/2005	-0.10 / -0.29%	33.90	34.00	33.90	33.90	33.90	7.95	100
4/26/2005	-1.10 / -3.13%	34.00	35.10	34.00	34.00	34.00	7.97	10,110
4/25/2005	+0.90 / +2.63%	35.10	35.10	35.10	35.10	35.10	8.23	10

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot