Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2014	0.00 / 0.00%	18.70	18.90	18.50	18.70	18.70	14.50	7,110
6/5/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	14.50	100
6/4/2014	-0.80 / -4.10%	18.40	18.80	18.40	18.70	18.70	14.50	1,140
6/3/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.12	0
6/2/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.12	20
5/30/2014	-0.30 / -1.52%	19.50	19.50	19.20	19.50	19.50	15.12	600
5/29/2014	-0.10 / -0.50%	19.20	19.90	19.00	19.80	19.80	15.35	3,430
5/28/2014	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.90	15.43	670
5/27/2014	0.00 / 0.00%	19.00	20.00	19.00	20.00	20.00	15.51	400
5/26/2014	0.00 / 0.00%	19.00	20.00	19.00	20.00	20.00	15.51	3,430
5/23/2014	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	15.51	3,000
5/22/2014	-0.10 / -0.49%	19.70	20.70	19.70	20.40	20.40	15.82	4,320
5/21/2014	+0.40 / +1.99%	20.70	20.70	20.10	20.50	20.50	15.90	2,580
5/20/2014	0.00 / 0.00%	20.80	20.80	19.10	20.10	20.10	15.59	130
5/19/2014	+0.10 / +0.50%	20.90	20.90	20.00	20.10	20.10	15.59	13,210
5/16/2014	-0.20 / -0.99%	19.90	20.00	19.90	20.00	20.00	15.51	5,000
5/15/2014	+0.40 / +2.02%	20.20	20.20	20.20	20.20	20.20	15.66	10
5/14/2014	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	15.35	10
5/13/2014	-0.10 / -0.52%	19.10	19.10	18.60	19.00	19.00	14.73	2,540
5/12/2014	-1.40 / -6.83%	19.30	20.20	19.10	19.10	19.10	14.81	13,590
5/9/2014	-0.30 / -1.44%	20.50	20.50	20.50	20.50	20.50	15.90	10
5/8/2014	-0.20 / -0.95%	19.60	21.00	19.60	20.80	20.80	16.13	950
5/7/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.28	0
5/6/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.28	0
5/5/2014	0.00 / 0.00%	19.80	21.00	19.70	21.00	21.00	16.28	110
4/29/2014	-0.20 / -0.94%	21.20	21.20	21.00	21.00	21.00	16.28	1,100
4/28/2014	+0.20 / +0.95%	21.00	21.30	21.00	21.20	21.20	16.44	7,060
4/25/2014	0.00 / 0.00%	21.00	21.20	21.00	21.00	21.00	16.28	5,700
4/24/2014	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	16.28	10
4/23/2014	-0.20 / -0.96%	20.80	20.80	20.60	20.60	20.60	15.97	2,380

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot