Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2013	0.00 / 0.00%	38.90	38.90	36.50	37.00	37.00	18.47	16,210
6/3/2013	+2.00 / +5.71%	35.00	37.40	35.00	37.00	37.00	18.47	22,730
5/31/2013	-1.40 / -3.85%	37.00	37.00	35.00	35.00	35.00	17.48	44,310
5/30/2013	-0.60 / -1.62%	37.00	37.00	36.00	36.40	36.40	18.17	32,960
5/29/2013	+1.60 / +4.52%	37.50	37.60	36.00	37.00	37.00	18.47	7,570
5/28/2013	+2.30 / +6.95%	35.40	35.40	35.40	35.40	35.40	17.68	82,870
5/27/2013	+2.10 / +6.77%	33.10	33.10	33.10	33.10	33.10	16.53	58,200
5/24/2013	+2.00 / +6.90%	30.50	31.00	30.50	31.00	31.00	15.48	34,440
5/23/2013	+1.20 / +4.32%	28.00	29.70	27.70	29.00	29.00	14.48	37,310
5/22/2013	0.00 / 0.00%	27.70	28.00	27.10	27.80	27.80	13.88	28,130
5/21/2013	0.00 / 0.00%	28.60	28.60	27.00	27.80	27.80	13.88	30,800
5/20/2013	+0.30 / +1.09%	26.30	28.30	26.30	27.80	27.80	13.88	6,590
5/17/2013	-0.40 / -1.43%	27.80	27.90	27.50	27.50	27.50	13.73	17,290
5/16/2013	0.00 / 0.00%	27.80	27.90	27.80	27.90	27.90	13.93	620
5/15/2013	-0.10 / -0.36%	27.80	27.90	27.00	27.90	27.90	13.93	4,230
5/14/2013	+1.30 / +4.87%	26.00	28.00	26.00	28.00	28.00	13.98	14,870
5/13/2013	-0.90 / -3.26%	28.80	28.80	26.10	26.70	26.70	13.33	10,330
5/10/2013	+1.80 / +6.98%	27.60	27.60	27.60	27.60	27.60	13.78	64,740
5/9/2013	+1.60 / +6.61%	25.80	25.80	25.80	25.80	25.80	12.88	29,720
5/8/2013	+1.50 / +6.61%	23.00	24.20	23.00	24.20	24.20	12.08	12,080
5/7/2013	0.00 / 0.00%	22.70	23.40	22.60	22.70	22.70	11.33	5,990
5/6/2013	+1.40 / +6.57%	21.30	22.70	21.30	22.70	22.70	11.33	3,020
5/3/2013	+1.10 / +5.45%	21.30	21.30	21.30	21.30	21.30	10.63	2,060
5/2/2013	-1.30 / -6.05%	21.50	21.50	20.20	20.20	20.20	10.09	6,190
4/26/2013	+1.20 / +5.91%	21.70	21.70	21.50	21.50	21.50	10.73	2,170
4/25/2013	+1.30 / +6.84%	19.00	20.30	19.00	20.30	20.30	10.14	690
4/24/2013	-1.00 / -5.00%	19.10	19.10	18.60	19.00	19.00	9.49	13,910
4/23/2013	-1.50 / -6.98%	20.50	20.50	20.00	20.00	20.00	9.99	17,620
4/22/2013	-1.60 / -6.93%	21.70	22.90	21.50	21.50	21.50	10.73	5,220
4/18/2013	-0.10 / -0.43%	21.60	23.10	21.60	23.10	23.10	11.53	890

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%