Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2015	+0.70 / +3.70%	19.00	19.60	18.80	19.60	19.25	15.20	1,470
6/2/2015	-0.20 / -1.05%	19.10	19.10	18.90	18.90	18.95	14.66	8,600
6/1/2015	-0.20 / -1.04%	19.30	19.30	18.80	19.10	18.98	14.81	43,620
5/29/2015	+0.30 / +1.58%	19.00	19.30	18.90	19.30	19.00	14.97	1,500
5/28/2015	0.00 / 0.00%	19.10	19.60	19.00	19.00	19.12	14.73	3,180
5/27/2015	0.00 / 0.00%	19.10	19.10	18.80	19.00	18.98	14.73	12,590
5/26/2015	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.98	14.73	5,270
5/25/2015	-0.30 / -1.55%	18.50	19.10	18.50	19.00	18.61	14.73	4,460
5/22/2015	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.97	0
5/21/2015	+1.00 / +5.46%	18.40	19.50	18.30	19.30	18.52	14.97	21,060
5/20/2015	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.30	14.19	520
5/19/2015	-0.20 / -1.08%	18.40	18.40	18.00	18.30	18.28	14.19	840
5/18/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.34	0
5/15/2015	0.00 / 0.00%	18.10	18.50	18.10	18.50	18.30	14.34	1,170
5/14/2015	+0.30 / +1.65%	19.00	19.00	18.20	18.50	18.42	14.34	4,560
5/13/2015	-0.30 / -1.62%	18.30	18.30	17.90	18.20	18.03	14.11	14,090
5/12/2015	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.22	14.34	4,940
5/11/2015	-0.80 / -4.21%	18.50	18.50	18.20	18.20	18.31	14.11	13,380
5/8/2015	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	14.73	70
5/7/2015	0.00 / 0.00%	19.50	19.50	18.50	19.50	18.69	15.12	7,290
5/6/2015	-0.20 / -1.02%	18.80	19.50	18.40	19.50	18.60	15.12	19,950
5/5/2015	0.00 / 0.00%	19.50	19.90	19.50	19.70	19.74	15.28	11,600
5/4/2015	-0.20 / -1.01%	19.70	19.70	19.70	19.70	19.70	15.28	10
4/27/2015	0.00 / 0.00%	19.60	19.90	19.60	19.90	19.75	15.43	310
4/24/2015	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.95	15.43	1,030
4/23/2015	-0.10 / -0.50%	20.00	20.00	19.60	19.90	19.88	15.43	380
4/22/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.51	2,640
4/21/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.51	2,110
4/20/2015	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	15.51	60
4/17/2015	+0.30 / +1.49%	20.00	20.50	19.80	20.50	19.86	15.90	4,380

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%