Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2006	0.00 / 0.00%	72.00	72.00	71.50	72.00	72.00	18.18	3,850
6/26/2006	-0.50 / -0.69%	72.50	72.50	71.50	72.00	72.00	18.18	12,360
6/23/2006	-1.00 / -1.36%	73.50	73.50	71.50	72.50	72.50	18.31	27,540
6/22/2006	+3.50 / +5.00%	71.00	73.50	71.00	73.50	73.50	18.56	17,620
6/21/2006	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	17.67	33,190
6/20/2006	-0.50 / -0.70%	71.50	71.50	71.00	71.00	71.00	17.93	13,400
6/19/2006	0.00 / 0.00%	71.50	72.00	71.50	71.50	71.50	18.05	6,200
6/16/2006	-2.50 / -3.38%	73.00	73.00	71.00	71.50	71.50	18.05	27,840
6/15/2006	+0.50 / +0.68%	74.00	74.00	74.00	74.00	74.00	18.68	7,000
6/14/2006	0.00 / 0.00%	73.50	74.00	73.00	73.50	73.50	18.56	12,350
6/13/2006	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	18.56	9,650
6/12/2006	-0.50 / -0.68%	74.00	74.50	73.50	73.50	73.50	18.56	9,240
6/9/2006	+0.50 / +0.68%	74.00	74.00	74.00	74.00	74.00	18.68	10,700
6/8/2006	-1.00 / -1.34%	74.00	74.00	73.50	73.50	73.50	18.56	11,070
6/7/2006	-0.50 / -0.67%	74.50	74.50	73.50	74.50	74.50	18.81	6,230
6/6/2006	0.00 / 0.00%	75.00	77.50	75.00	75.00	75.00	18.94	20,350
6/5/2006	+2.00 / +2.74%	74.00	75.00	74.00	75.00	75.00	18.94	34,490
6/2/2006	+1.00 / +1.39%	73.00	73.00	73.00	73.00	73.00	18.43	4,470
6/1/2006	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	18.18	16,930
5/31/2006	+0.50 / +0.70%	71.50	72.00	71.50	72.00	72.00	18.18	14,260
5/30/2006	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	18.05	21,120
5/29/2006	-1.50 / -2.05%	73.00	73.00	71.50	71.50	71.50	18.05	6,000
5/26/2006	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	18.43	6,400
5/25/2006	-0.50 / -0.68%	73.00	73.00	72.50	73.00	73.00	18.43	23,620
5/24/2006	+2.50 / +3.52%	72.50	73.50	72.50	73.50	73.50	18.56	44,240
5/23/2006	+0.50 / +0.71%	71.00	71.50	71.00	71.00	71.00	17.93	45,980
5/22/2006	-2.50 / -3.42%	73.00	73.00	70.50	70.50	70.50	17.80	17,240
5/19/2006	0.00 / 0.00%	73.00	73.00	70.00	73.00	73.00	18.43	18,860
5/18/2006	-0.50 / -0.68%	73.00	73.00	72.50	73.00	73.00	18.43	18,290
5/17/2006	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	18.56	24,410

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	0	7.07	0.00%
ABT	13,900	40.00	-0.62%
ACL	21,100	11.85	0.00%
ANV	1,029,600	17.45	2.65%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,191,700	28.05	-0.18%