Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2003	-0.10 / -0.37%	27.00	27.10	27.00	27.00	27.00	5.80	5,900
6/13/2003	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	5.82	4,860
6/12/2003	-0.10 / -0.37%	27.10	27.20	27.10	27.10	27.10	5.82	1,420
6/11/2003	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.84	4,500
6/10/2003	0.00 / 0.00%	27.20	27.30	27.20	27.20	27.20	5.84	6,200
6/9/2003	+0.10 / +0.37%	27.10	27.20	27.10	27.20	27.20	5.84	5,000
6/6/2003	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	5.82	2,000
6/5/2003	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.10	5.82	200
6/4/2003	-0.10 / -0.37%	27.00	27.10	27.00	27.00	27.00	5.80	2,110
6/3/2003	0.00 / 0.00%	27.10	27.10	27.00	27.10	27.10	5.82	11,600
6/2/2003	-0.20 / -0.73%	27.30	27.30	27.10	27.10	27.10	5.82	2,530
5/30/2003	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	5.86	1,200
5/29/2003	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	5.86	9,200
5/28/2003	+0.20 / +0.74%	27.10	27.30	27.10	27.30	27.30	5.86	1,240
5/27/2003	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.10	5.82	3,200
5/26/2003	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.80	3,630
5/23/2003	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.80	820
5/22/2003	+0.40 / +1.50%	26.60	27.00	26.60	27.00	27.00	5.80	580
5/21/2003	-0.40 / -1.48%	27.00	27.00	26.60	26.60	26.60	5.71	7,400
5/20/2003	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	5.80	16,400
5/19/2003	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	5.90	4,000
5/16/2003	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	5.95	3,200
5/15/2003	-0.30 / -1.07%	27.70	27.70	27.70	27.70	27.70	5.95	18,000
5/14/2003	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.01	11,900
5/13/2003	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.01	5,100
5/12/2003	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	6.01	10,900
5/9/2003	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	5.90	4,700
5/8/2003	+0.30 / +1.12%	27.00	27.00	27.00	27.00	27.00	5.80	5,900
5/7/2003	+0.20 / +0.75%	26.70	26.70	26.70	26.70	26.70	5.73	3,900
5/6/2003	+0.10 / +0.38%	26.50	26.50	26.50	26.50	26.50	5.69	10,100

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,700	6.90	-1.43%
ABT	40,600	41.95	2.57%
ACL	7,800	11.70	-0.85%
ANV	2,330,900	17.30	-0.86%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,001,800	27.95	-0.36%