Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2015	0.00 / 0.00%	17.70	17.80	17.40	17.50	17.52	14.93	21,290
6/10/2015	0.00 / 0.00%	17.60	17.80	17.50	17.50	17.53	14.93	5,990
6/9/2015	-0.90 / -4.89%	18.00	18.00	17.50	17.50	17.65	14.93	13,260
6/8/2015	+0.40 / +2.22%	18.10	18.40	18.00	18.40	18.16	15.69	10,300
6/5/2015	+0.60 / +3.45%	18.00	18.00	17.40	18.00	17.57	15.35	70
6/4/2015	-2.20 / -11.22%	18.10	18.50	17.40	17.40	17.92	14.84	50,500
6/3/2015	+0.70 / +3.70%	19.00	19.60	18.80	19.60	19.25	15.20	1,470
6/2/2015	-0.20 / -1.05%	19.10	19.10	18.90	18.90	18.95	14.66	8,600
6/1/2015	-0.20 / -1.04%	19.30	19.30	18.80	19.10	18.98	14.81	43,620
5/29/2015	+0.30 / +1.58%	19.00	19.30	18.90	19.30	19.00	14.97	1,500
5/28/2015	0.00 / 0.00%	19.10	19.60	19.00	19.00	19.12	14.73	3,180
5/27/2015	0.00 / 0.00%	19.10	19.10	18.80	19.00	18.98	14.73	12,590
5/26/2015	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.98	14.73	5,270
5/25/2015	-0.30 / -1.55%	18.50	19.10	18.50	19.00	18.61	14.73	4,460
5/22/2015	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.97	0
5/21/2015	+1.00 / +5.46%	18.40	19.50	18.30	19.30	18.52	14.97	21,060
5/20/2015	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.30	14.19	520
5/19/2015	-0.20 / -1.08%	18.40	18.40	18.00	18.30	18.28	14.19	840
5/18/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.34	0
5/15/2015	0.00 / 0.00%	18.10	18.50	18.10	18.50	18.30	14.34	1,170
5/14/2015	+0.30 / +1.65%	19.00	19.00	18.20	18.50	18.42	14.34	4,560
5/13/2015	-0.30 / -1.62%	18.30	18.30	17.90	18.20	18.03	14.11	14,090
5/12/2015	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.22	14.34	4,940
5/11/2015	-0.80 / -4.21%	18.50	18.50	18.20	18.20	18.31	14.11	13,380
5/8/2015	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	14.73	70
5/7/2015	0.00 / 0.00%	19.50	19.50	18.50	19.50	18.69	15.12	7,290
5/6/2015	-0.20 / -1.02%	18.80	19.50	18.40	19.50	18.60	15.12	19,950
5/5/2015	0.00 / 0.00%	19.50	19.90	19.50	19.70	19.74	15.28	11,600
5/4/2015	-0.20 / -1.01%	19.70	19.70	19.70	19.70	19.70	15.28	10
4/27/2015	0.00 / 0.00%	19.60	19.90	19.60	19.90	19.75	15.43	310

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%