Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2010	+0.20 / +0.59%	34.00	34.80	34.00	34.20	34.20	13.48	29,730
6/9/2010	0.00 / 0.00%	34.60	34.60	34.00	34.00	34.00	13.40	1,430
6/8/2010	0.00 / 0.00%	33.00	34.40	33.00	34.00	34.00	13.40	4,720
6/7/2010	-0.90 / -2.58%	33.50	34.90	33.50	34.00	34.00	13.40	4,360
6/4/2010	+0.10 / +0.29%	34.80	35.00	34.70	34.90	34.90	13.76	8,870
6/3/2010	0.00 / 0.00%	35.60	35.60	34.80	34.80	34.80	13.72	31,340
6/2/2010	0.00 / 0.00%	34.80	35.50	34.80	34.80	34.80	13.72	28,730
6/1/2010	0.00 / 0.00%	35.00	35.00	34.30	34.80	34.80	13.72	17,390
5/31/2010	-0.50 / -1.42%	35.00	35.00	34.60	34.80	34.80	13.72	1,780
5/28/2010	+0.80 / +2.32%	35.50	35.90	35.00	35.30	35.30	13.91	10,120
5/27/2010	-0.80 / -2.27%	34.80	35.00	34.50	34.50	34.50	13.60	1,770
5/26/2010	+1.40 / +4.13%	34.50	35.50	34.50	35.30	35.30	13.91	2,490
5/25/2010	-0.90 / -2.59%	34.80	34.80	33.90	33.90	33.90	13.36	2,200
5/24/2010	+0.80 / +2.35%	34.00	34.80	34.00	34.80	34.80	13.72	9,040
5/21/2010	-1.00 / -2.86%	34.00	34.30	34.00	34.00	34.00	13.40	34,230
5/20/2010	+0.20 / +0.57%	36.00	36.00	34.50	35.00	35.00	13.80	14,970
5/19/2010	-1.20 / -3.33%	35.20	35.50	34.80	34.80	34.80	13.72	14,020
5/18/2010	0.00 / 0.00%	35.30	36.10	35.30	36.00	36.00	14.19	16,990
5/17/2010	-1.20 / -3.23%	36.00	36.40	36.00	36.00	36.00	14.19	12,600
5/14/2010	+0.70 / +1.92%	35.80	37.20	35.80	37.20	37.20	14.66	6,730
5/13/2010	+0.80 / +2.24%	36.00	37.00	35.70	36.50	36.50	14.39	33,890
5/12/2010	-1.30 / -3.51%	36.40	36.40	35.70	35.70	35.70	14.07	64,360
5/11/2010	0.00 / 0.00%	38.40	38.40	36.80	37.00	37.00	14.58	142,590
5/10/2010	-1.30 / -3.39%	37.50	37.50	36.80	37.00	37.00	14.58	156,000
5/7/2010	-1.70 / -4.25%	38.70	39.00	38.20	38.30	38.30	15.10	64,480
5/6/2010	0.00 / 0.00%	40.20	40.20	39.30	40.00	40.00	15.77	80,770
5/5/2010	+1.40 / +3.63%	38.60	40.50	38.60	40.00	40.00	15.77	269,100
5/4/2010	+1.40 / +3.76%	38.50	38.60	37.20	38.60	38.60	15.22	37,340
4/29/2010	+1.00 / +2.76%	36.20	37.50	36.20	37.20	37.20	14.66	44,380
4/28/2010	-1.80 / -4.74%	38.30	38.30	36.20	36.20	36.20	14.27	42,120

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%