Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2013	+1.50 / +6.61%	23.00	24.20	23.00	24.20	24.20	12.08	12,080
5/7/2013	0.00 / 0.00%	22.70	23.40	22.60	22.70	22.70	11.33	5,990
5/6/2013	+1.40 / +6.57%	21.30	22.70	21.30	22.70	22.70	11.33	3,020
5/3/2013	+1.10 / +5.45%	21.30	21.30	21.30	21.30	21.30	10.63	2,060
5/2/2013	-1.30 / -6.05%	21.50	21.50	20.20	20.20	20.20	10.09	6,190
4/26/2013	+1.20 / +5.91%	21.70	21.70	21.50	21.50	21.50	10.73	2,170
4/25/2013	+1.30 / +6.84%	19.00	20.30	19.00	20.30	20.30	10.14	690
4/24/2013	-1.00 / -5.00%	19.10	19.10	18.60	19.00	19.00	9.49	13,910
4/23/2013	-1.50 / -6.98%	20.50	20.50	20.00	20.00	20.00	9.99	17,620
4/22/2013	-1.60 / -6.93%	21.70	22.90	21.50	21.50	21.50	10.73	5,220
4/18/2013	-0.10 / -0.43%	21.60	23.10	21.60	23.10	23.10	11.53	890
4/17/2013	-0.50 / -2.11%	22.10	23.20	22.10	23.20	23.20	11.58	4,790
4/16/2013	-0.30 / -1.25%	23.00	23.70	23.00	23.70	23.70	11.83	270
4/15/2013	0.00 / 0.00%	23.20	24.00	23.20	24.00	24.00	11.98	50
4/12/2013	+0.90 / +3.90%	24.00	24.00	24.00	24.00	24.00	11.98	10
4/11/2013	-1.60 / -6.48%	23.20	23.20	23.10	23.10	23.10	11.53	2,800
4/10/2013	0.00 / 0.00%	23.10	24.70	23.10	24.70	24.70	12.33	530
4/9/2013	0.00 / 0.00%	23.70	24.70	23.60	24.70	24.70	12.33	330
4/8/2013	+1.10 / +4.66%	24.70	24.70	24.70	24.70	24.70	12.33	180
4/5/2013	-1.30 / -5.22%	23.40	24.50	23.40	23.60	23.60	11.78	120
4/4/2013	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.43	150
4/3/2013	+0.90 / +3.75%	23.90	24.90	23.90	24.90	24.90	12.43	1,940
4/2/2013	-1.00 / -4.00%	24.50	25.40	23.70	24.00	24.00	11.98	7,080
4/1/2013	0.00 / 0.00%	26.00	26.00	25.00	25.00	25.00	12.48	2,880
3/29/2013	-0.40 / -1.57%	26.00	26.70	25.00	25.00	25.00	12.48	19,620
3/28/2013	+0.50 / +2.01%	24.80	25.50	24.80	25.40	25.40	12.68	59,650
3/27/2013	+0.80 / +3.32%	24.40	24.90	24.40	24.90	24.90	12.43	2,260
3/26/2013	0.00 / 0.00%	23.30	24.10	23.30	24.10	24.10	12.03	2,070
3/25/2013	-0.60 / -2.43%	24.70	25.50	24.10	24.10	24.10	12.03	7,730
3/22/2013	+1.40 / +6.01%	23.90	24.90	23.30	24.70	24.70	12.33	17,030

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%