Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2007	-1.00 / -0.91%	109.00	109.00	107.00	109.00	109.00	32.28	2,500
5/3/2007	+1.00 / +0.92%	110.00	110.00	110.00	110.00	110.00	32.58	2,580
5/2/2007	-1.00 / -0.91%	109.00	111.00	109.00	109.00	109.00	32.28	7,910
4/25/2007	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	32.58	4,010
4/24/2007	-4.00 / -3.67%	105.00	106.00	105.00	105.00	105.00	31.10	12,460
4/23/2007	-5.00 / -4.39%	109.00	109.00	109.00	109.00	109.00	32.28	7,050
4/20/2007	-1.00 / -0.87%	114.00	115.00	114.00	114.00	114.00	33.76	5,790
4/19/2007	0.00 / 0.00%	115.00	117.00	115.00	115.00	115.00	34.06	27,120
4/18/2007	+5.00 / +4.55%	113.00	115.00	113.00	115.00	115.00	34.06	8,030
4/17/2007	-4.00 / -3.51%	110.00	110.00	109.00	110.00	110.00	32.58	23,540
4/16/2007	-5.00 / -4.20%	114.00	114.00	114.00	114.00	114.00	33.76	25,340
4/13/2007	-3.00 / -2.46%	119.00	119.00	119.00	119.00	119.00	35.24	13,430
4/12/2007	-3.00 / -2.40%	122.00	122.00	122.00	122.00	122.00	36.13	9,300
4/11/2007	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	37.02	4,410
4/10/2007	-2.00 / -1.57%	125.00	126.00	125.00	125.00	125.00	37.02	5,280
4/9/2007	+1.00 / +0.79%	126.00	127.00	126.00	127.00	127.00	37.61	6,780
4/6/2007	-4.00 / -3.08%	126.00	130.00	126.00	126.00	126.00	37.32	4,990
4/5/2007	-2.00 / -1.52%	130.00	133.00	130.00	130.00	130.00	38.50	3,790
4/4/2007	+5.00 / +3.94%	127.00	132.00	127.00	132.00	132.00	39.09	3,880
4/3/2007	-6.00 / -4.51%	127.00	129.00	127.00	127.00	127.00	37.61	19,730
4/2/2007	-6.00 / -4.32%	133.00	133.00	133.00	133.00	133.00	39.39	5,970
3/30/2007	0.00 / 0.00%	139.00	140.00	139.00	139.00	139.00	41.17	11,210
3/29/2007	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	41.17	14,180
3/28/2007	+4.00 / +3.10%	129.00	133.00	124.00	133.00	133.00	39.39	12,890
3/27/2007	-6.00 / -4.44%	130.00	130.00	129.00	129.00	129.00	38.20	13,290
3/26/2007	-3.00 / -2.17%	136.00	136.00	133.00	135.00	135.00	39.98	17,950
3/23/2007	-2.00 / -1.43%	140.00	140.00	138.00	138.00	138.00	40.87	24,890
3/22/2007	-2.00 / -1.41%	140.00	140.00	140.00	140.00	140.00	41.46	10,580
3/21/2007	-5.00 / -3.40%	145.00	145.00	142.00	142.00	142.00	42.05	16,390
3/20/2007	0.00 / 0.00%	147.00	150.00	145.00	147.00	147.00	43.53	31,890

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%