Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2006	+0.50 / +0.70%	71.50	72.00	71.50	72.00	72.00	18.18	14,260
5/30/2006	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	18.05	21,120
5/29/2006	-1.50 / -2.05%	73.00	73.00	71.50	71.50	71.50	18.05	6,000
5/26/2006	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	18.43	6,400
5/25/2006	-0.50 / -0.68%	73.00	73.00	72.50	73.00	73.00	18.43	23,620
5/24/2006	+2.50 / +3.52%	72.50	73.50	72.50	73.50	73.50	18.56	44,240
5/23/2006	+0.50 / +0.71%	71.00	71.50	71.00	71.00	71.00	17.93	45,980
5/22/2006	-2.50 / -3.42%	73.00	73.00	70.50	70.50	70.50	17.80	17,240
5/19/2006	0.00 / 0.00%	73.00	73.00	70.00	73.00	73.00	18.43	18,860
5/18/2006	-0.50 / -0.68%	73.00	73.00	72.50	73.00	73.00	18.43	18,290
5/17/2006	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	18.56	24,410
5/16/2006	-3.50 / -4.55%	73.50	73.50	73.50	73.50	73.50	18.56	17,330
5/15/2006	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	19.44	12,440
5/12/2006	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	18.56	410
5/11/2006	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	17.67	48,680
5/10/2006	-3.50 / -4.96%	67.00	67.00	67.00	67.00	67.00	16.92	72,970
5/9/2006	-3.50 / -4.73%	70.50	70.50	70.50	70.50	70.50	17.80	8,360
5/8/2006	-3.50 / -4.52%	77.50	77.50	74.00	74.00	74.00	18.68	37,130
5/5/2006	-1.50 / -1.90%	77.50	77.50	76.50	77.50	77.50	19.57	18,690
5/4/2006	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	19.95	30,690
5/3/2006	+3.50 / +4.58%	79.00	80.00	79.00	80.00	80.00	20.20	27,800
4/28/2006	0.00 / 0.00%	76.50	76.50	73.00	76.50	76.50	19.32	42,160
4/27/2006	-4.00 / -4.97%	79.00	79.00	76.50	76.50	76.50	19.32	37,780
4/26/2006	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	20.33	91,530
4/25/2006	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	19.44	3,190
4/24/2006	+3.50 / +5.00%	72.50	73.50	72.50	73.50	73.50	18.56	24,640
4/21/2006	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.00	17.67	39,950
4/20/2006	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	17.67	32,230
4/19/2006	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	17.67	31,260
4/18/2006	0.00 / 0.00%	69.00	69.50	69.00	69.00	69.00	17.42	47,590

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	0	7.07	0.00%
ABT	16,900	40.90	1.61%
ACL	50,000	11.75	-0.84%
ANV	2,138,100	17.65	3.82%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,455,700	28.15	0.18%