Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2007	-1.00 / -0.76%	131.00	131.00	130.00	131.00	131.00	38.80	25,640
5/29/2007	0.00 / 0.00%	132.00	135.00	130.00	132.00	132.00	39.09	32,380
5/28/2007	+2.00 / +1.54%	132.00	136.00	132.00	132.00	132.00	39.09	42,400
5/25/2007	-3.00 / -2.26%	130.00	131.00	130.00	130.00	130.00	38.50	32,230
5/24/2007	-4.00 / -2.92%	133.00	139.00	133.00	133.00	133.00	39.39	17,470
5/23/2007	0.00 / 0.00%	137.00	143.00	137.00	137.00	137.00	40.57	30,220
5/22/2007	+6.00 / +4.58%	136.00	137.00	136.00	137.00	137.00	40.57	48,940
5/21/2007	+6.00 / +4.80%	126.00	131.00	126.00	131.00	131.00	38.80	41,000
5/18/2007	+3.00 / +2.46%	122.00	125.00	122.00	125.00	125.00	37.02	10,810
5/17/2007	+1.00 / +0.83%	121.00	122.00	121.00	122.00	122.00	36.13	12,510
5/16/2007	-1.00 / -0.82%	121.00	122.00	121.00	121.00	121.00	35.83	16,420
5/15/2007	0.00 / 0.00%	122.00	128.00	122.00	122.00	122.00	36.13	12,140
5/14/2007	+4.00 / +3.39%	120.00	122.00	120.00	122.00	122.00	36.13	12,060
5/11/2007	+1.00 / +0.85%	117.00	118.00	115.00	118.00	118.00	34.95	13,320
5/10/2007	0.00 / 0.00%	117.00	117.00	117.00	117.00	117.00	34.65	8,300
5/9/2007	0.00 / 0.00%	117.00	120.00	117.00	117.00	117.00	34.65	11,790
5/8/2007	+5.00 / +4.46%	117.00	117.00	117.00	117.00	117.00	34.65	13,890
5/7/2007	+3.00 / +2.75%	109.00	112.00	109.00	112.00	112.00	33.17	11,530
5/4/2007	-1.00 / -0.91%	109.00	109.00	107.00	109.00	109.00	32.28	2,500
5/3/2007	+1.00 / +0.92%	110.00	110.00	110.00	110.00	110.00	32.58	2,580
5/2/2007	-1.00 / -0.91%	109.00	111.00	109.00	109.00	109.00	32.28	7,910
4/25/2007	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	32.58	4,010
4/24/2007	-4.00 / -3.67%	105.00	106.00	105.00	105.00	105.00	31.10	12,460
4/23/2007	-5.00 / -4.39%	109.00	109.00	109.00	109.00	109.00	32.28	7,050
4/20/2007	-1.00 / -0.87%	114.00	115.00	114.00	114.00	114.00	33.76	5,790
4/19/2007	0.00 / 0.00%	115.00	117.00	115.00	115.00	115.00	34.06	27,120
4/18/2007	+5.00 / +4.55%	113.00	115.00	113.00	115.00	115.00	34.06	8,030
4/17/2007	-4.00 / -3.51%	110.00	110.00	109.00	110.00	110.00	32.58	23,540
4/16/2007	-5.00 / -4.20%	114.00	114.00	114.00	114.00	114.00	33.76	25,340
4/13/2007	-3.00 / -2.46%	119.00	119.00	119.00	119.00	119.00	35.24	13,430

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%