Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2004	+0.20 / +0.51%	39.30	39.30	39.30	39.30	39.30	8.75	500
5/13/2004	+0.10 / +0.26%	39.00	39.10	39.00	39.10	39.10	8.71	1,100
5/12/2004	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.69	5,800
5/11/2004	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.69	7,200
5/10/2004	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.69	3,890
5/7/2004	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.69	6,070
5/6/2004	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.69	3,860
5/5/2004	-0.10 / -0.26%	39.10	39.20	39.00	39.00	39.00	8.69	3,190
5/4/2004	+0.10 / +0.26%	39.00	39.10	39.00	39.10	39.10	8.71	12,720
4/29/2004	+0.30 / +0.78%	38.70	39.00	38.70	39.00	39.00	8.69	100
4/28/2004	0.00 / 0.00%	38.70	38.90	38.70	38.70	38.70	8.62	2,000
4/27/2004	+0.20 / +0.52%	38.70	39.00	38.70	38.70	38.70	8.62	3,600
4/26/2004	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	8.57	2,170
4/23/2004	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	8.57	2,500
4/22/2004	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	8.57	5,350
4/21/2004	+0.40 / +1.05%	38.50	38.50	38.50	38.50	38.50	8.57	9,480
4/20/2004	+0.20 / +0.53%	38.00	38.10	38.00	38.10	38.10	8.48	5,060
4/19/2004	+0.40 / +1.07%	37.50	37.90	37.50	37.90	37.90	8.44	6,830
4/16/2004	-0.60 / -1.57%	37.50	38.10	37.50	37.50	37.50	8.35	1,200
4/15/2004	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.10	8.48	5,770
4/14/2004	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.46	3,250
4/13/2004	-0.30 / -0.78%	38.00	38.30	38.00	38.00	38.00	8.46	6,200
4/12/2004	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	8.53	3,900
4/9/2004	0.00 / 0.00%	38.50	38.60	38.50	38.50	38.50	8.57	5,520
4/8/2004	+0.10 / +0.26%	38.40	38.50	38.40	38.50	38.50	8.57	8,680
4/7/2004	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	8.55	8,400
4/6/2004	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	8.55	2,760
4/5/2004	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	8.55	850
4/2/2004	-0.10 / -0.26%	38.40	38.40	37.00	38.40	38.40	8.55	2,150
4/1/2004	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	8.57	17,040

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	1,500	7.00	-0.99%
ABT	8,300	40.90	0.00%
ACL	41,900	11.80	0.43%
ANV	1,775,300	17.45	-1.13%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,240,300	28.05	-0.36%