Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2010	-1.30 / -3.51%	36.40	36.40	35.70	35.70	35.70	14.07	64,360
5/11/2010	0.00 / 0.00%	38.40	38.40	36.80	37.00	37.00	14.58	142,590
5/10/2010	-1.30 / -3.39%	37.50	37.50	36.80	37.00	37.00	14.58	156,000
5/7/2010	-1.70 / -4.25%	38.70	39.00	38.20	38.30	38.30	15.10	64,480
5/6/2010	0.00 / 0.00%	40.20	40.20	39.30	40.00	40.00	15.77	80,770
5/5/2010	+1.40 / +3.63%	38.60	40.50	38.60	40.00	40.00	15.77	269,100
5/4/2010	+1.40 / +3.76%	38.50	38.60	37.20	38.60	38.60	15.22	37,340
4/29/2010	+1.00 / +2.76%	36.20	37.50	36.20	37.20	37.20	14.66	44,380
4/28/2010	-1.80 / -4.74%	38.30	38.30	36.20	36.20	36.20	14.27	42,120
4/27/2010	-0.30 / -0.78%	38.30	38.30	36.40	38.00	38.00	14.98	79,020
4/26/2010	+0.70 / +1.86%	37.80	39.40	37.20	38.30	38.30	15.10	166,480
4/22/2010	+0.10 / +0.27%	36.80	37.60	36.40	37.60	37.60	14.82	78,350
4/21/2010	0.00 / 0.00%	38.00	38.00	37.20	37.50	37.50	14.78	94,440
4/20/2010	+1.00 / +2.74%	36.70	37.50	36.40	37.50	37.50	14.78	218,030
4/19/2010	+1.20 / +3.40%	35.00	36.50	35.00	36.50	36.50	14.39	191,120
4/16/2010	-0.20 / -0.56%	35.90	35.90	35.30	35.30	35.30	13.91	12,210
4/15/2010	+0.30 / +0.85%	35.20	35.80	35.00	35.50	35.50	13.99	18,710
4/14/2010	+0.20 / +0.57%	35.10	35.20	35.00	35.20	35.20	13.88	7,540
4/13/2010	0.00 / 0.00%	35.10	35.50	35.00	35.00	35.00	13.80	16,450
4/12/2010	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	13.80	65,910
4/9/2010	+0.10 / +0.28%	35.10	35.30	35.10	35.20	35.20	13.88	38,270
4/8/2010	-0.30 / -0.85%	35.10	35.40	35.10	35.10	35.10	13.84	50,470
4/7/2010	-0.30 / -0.84%	35.50	35.80	35.30	35.40	35.40	13.95	39,240
4/6/2010	-0.60 / -1.65%	36.10	36.90	35.70	35.70	35.70	14.07	37,530
4/5/2010	-0.70 / -1.89%	36.50	37.00	36.30	36.30	36.30	14.31	37,960
4/2/2010	+0.30 / +0.82%	36.70	37.10	36.00	37.00	37.00	14.58	61,150
4/1/2010	+1.50 / +4.26%	35.70	36.90	35.60	36.70	36.70	14.47	183,740
3/31/2010	+0.40 / +1.15%	35.40	35.50	34.80	35.20	35.20	13.88	46,290
3/30/2010	+0.10 / +0.29%	34.70	36.00	34.70	34.80	34.80	13.72	99,620
3/29/2010	+1.60 / +4.83%	34.70	34.70	34.30	34.70	34.70	13.68	76,400

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%