|
Closing price on 4/8/2011
|
|
| Open |
20.80 |
| High |
20.90 |
| Low |
20.80 |
| Volume |
3,770 |
| Split-adjusted Price |
8.98 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2011
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.80
|
20.90
|
20.90
|
8.98
|
3,770
|
|
|
4/7/2011
|
+0.10 / +0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.90
|
8.98
|
3,120
|
|
|
4/6/2011
|
+0.70 / +3.48%
|
20.20
|
20.80
|
20.10
|
20.80
|
20.80
|
8.94
|
11,760
|
|
|
4/5/2011
|
-0.40 / -1.95%
|
21.50
|
21.50
|
20.10
|
20.10
|
20.10
|
8.64
|
4,470
|
|
|
4/4/2011
|
-0.10 / -0.49%
|
21.10
|
21.10
|
20.50
|
20.50
|
20.50
|
8.81
|
2,100
|
|
|
4/1/2011
|
-0.10 / -0.48%
|
21.40
|
21.40
|
20.60
|
20.60
|
20.60
|
8.85
|
700
|
|
|
3/31/2011
|
-0.60 / -2.82%
|
21.30
|
21.30
|
20.70
|
20.70
|
20.70
|
8.89
|
910
|
|
|
3/30/2011
|
+0.20 / +0.95%
|
21.10
|
21.40
|
21.10
|
21.30
|
21.30
|
9.15
|
260
|
|
|
3/29/2011
|
-0.80 / -3.65%
|
22.40
|
22.40
|
21.10
|
21.10
|
21.10
|
9.07
|
2,640
|
|
|
3/28/2011
|
+0.50 / +2.34%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
9.41
|
20
|
|
|
3/25/2011
|
0.00 / 0.00%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.40
|
9.19
|
14,910
|
|
|
3/24/2011
|
+0.20 / +0.94%
|
22.00
|
22.00
|
21.40
|
21.40
|
21.40
|
8.76
|
2,650
|
|
|
3/23/2011
|
-0.80 / -3.64%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.20
|
8.68
|
4,340
|
|
|
3/22/2011
|
-0.10 / -0.45%
|
22.70
|
22.70
|
21.10
|
22.00
|
22.00
|
9.01
|
4,340
|
|
|
3/21/2011
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.00
|
22.10
|
22.10
|
9.05
|
840
|
|
|
3/18/2011
|
+0.90 / +4.29%
|
21.50
|
21.90
|
21.20
|
21.90
|
21.90
|
8.97
|
4,460
|
|
|
3/17/2011
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.00
|
8.60
|
1,510
|
|
|
3/16/2011
|
+0.40 / +1.94%
|
19.90
|
21.00
|
19.90
|
21.00
|
21.00
|
8.60
|
350
|
|
|
3/15/2011
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.44
|
0
|
|
|
3/14/2011
|
-1.00 / -4.63%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.60
|
8.44
|
2,700
|
|
|
3/11/2011
|
+1.00 / +4.85%
|
20.80
|
21.60
|
20.80
|
21.60
|
21.60
|
8.85
|
4,460
|
|
|
3/10/2011
|
-0.60 / -2.83%
|
20.40
|
22.00
|
20.40
|
20.60
|
20.60
|
8.44
|
2,170
|
|
|
3/9/2011
|
+0.80 / +3.92%
|
19.90
|
21.20
|
19.70
|
21.20
|
21.20
|
8.68
|
1,270
|
|
|
3/8/2011
|
-1.00 / -4.67%
|
21.60
|
21.70
|
20.40
|
20.40
|
20.40
|
8.36
|
1,000
|
|
|
3/7/2011
|
+0.90 / +4.39%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
8.76
|
10
|
|
|
3/4/2011
|
+0.60 / +3.02%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.50
|
8.40
|
630
|
|
|
3/3/2011
|
-0.70 / -3.40%
|
20.00
|
20.60
|
19.90
|
19.90
|
19.90
|
8.15
|
6,210
|
|
|
3/2/2011
|
-0.50 / -2.37%
|
22.00
|
22.00
|
20.60
|
20.60
|
20.60
|
8.44
|
12,150
|
|
|
3/1/2011
|
-0.90 / -4.09%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.64
|
550
|
|
|
2/28/2011
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.01
|
110
|
|
|