Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2015	+0.20 / +1.02%	20.10	20.70	19.50	19.90	19.84	15.43	16,480
4/3/2015	0.00 / 0.00%	19.70	19.70	19.20	19.70	19.32	15.28	15,580
4/2/2015	-0.30 / -1.50%	19.20	20.10	19.00	19.70	19.24	15.28	10,240
4/1/2015	-1.40 / -6.54%	21.80	21.80	20.00	20.00	20.18	15.51	6,540
3/31/2015	-0.10 / -0.47%	21.50	21.80	20.40	21.40	21.35	16.59	15,740
3/30/2015	-1.50 / -6.52%	22.60	22.60	21.40	21.50	22.11	16.67	18,000
3/27/2015	-0.40 / -1.71%	24.50	24.50	22.20	23.00	23.95	17.83	79,010
3/26/2015	+1.50 / +6.85%	23.40	23.40	23.40	23.40	23.40	18.14	154,470
3/25/2015	+1.40 / +6.83%	21.90	21.90	21.90	21.90	21.90	16.98	20,140
3/24/2015	+1.30 / +6.77%	20.50	20.50	20.50	20.50	20.50	15.90	13,530
3/23/2015	+1.20 / +6.67%	18.50	19.20	18.50	19.20	19.18	14.89	33,420
3/20/2015	-0.30 / -1.64%	18.40	18.40	18.00	18.00	18.34	13.96	5,790
3/19/2015	-0.20 / -1.08%	18.50	18.80	18.30	18.30	18.30	14.19	8,050
3/18/2015	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	14.34	700
3/17/2015	-0.40 / -2.14%	18.60	18.60	18.30	18.30	18.30	14.19	800
3/16/2015	+0.10 / +0.54%	18.50	18.70	18.10	18.70	18.70	14.50	12,510
3/13/2015	+0.10 / +0.54%	18.50	18.60	18.00	18.60	18.60	14.42	1,110
3/12/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.34	5,410
3/11/2015	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	14.34	300
3/10/2015	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	14.66	10
3/9/2015	-0.50 / -2.65%	18.40	18.40	18.40	18.40	18.40	14.27	50
3/6/2015	+0.10 / +0.53%	18.50	18.90	18.50	18.90	18.90	14.66	13,630
3/5/2015	+0.40 / +2.17%	18.50	18.80	18.50	18.80	18.80	14.58	2,300
3/4/2015	0.00 / 0.00%	18.70	18.70	18.40	18.40	18.40	14.27	740
3/3/2015	0.00 / 0.00%	18.30	18.60	18.30	18.40	18.40	14.27	11,960
3/2/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.27	0
2/27/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.27	6,160
2/26/2015	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.40	14.27	4,900
2/25/2015	-0.40 / -2.14%	18.50	18.50	18.30	18.30	18.30	14.19	16,750
2/24/2015	+0.30 / +1.63%	18.50	18.70	18.50	18.70	18.70	14.50	510

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	1,400	40.90	3.68%
ACL	4,700	11.90	0.85%
ANV	740,700	18.50	-1.60%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,322,900	26.95	-0.37%