Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2005	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	7.86	9,730
4/5/2005	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	7.86	1,620
4/4/2005	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.50	7.86	3,770
4/1/2005	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.60	7.88	360
3/31/2005	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	7.97	1,200
3/30/2005	-0.10 / -0.29%	33.90	34.00	33.90	33.90	33.90	7.95	1,100
3/29/2005	-0.10 / -0.29%	34.00	34.00	33.90	34.00	34.00	7.97	300
3/28/2005	+0.10 / +0.29%	34.00	34.10	33.10	34.10	34.10	8.00	1,990
3/25/2005	-0.60 / -1.73%	34.60	34.60	34.00	34.00	34.00	7.97	3,690
3/24/2005	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	8.11	4,300
3/23/2005	-0.20 / -0.58%	34.50	34.50	34.00	34.50	34.50	8.09	2,520
3/22/2005	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	8.14	110
3/21/2005	+1.50 / +4.50%	33.40	34.80	33.40	34.80	34.80	8.16	6,590
3/18/2005	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	7.81	100
3/17/2005	+0.30 / +0.91%	33.30	33.30	33.30	33.30	33.30	7.81	1,710
3/16/2005	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.74	2,540
3/15/2005	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	7.74	5,790
3/14/2005	+0.20 / +0.60%	33.10	33.30	33.10	33.30	33.30	7.81	100
3/11/2005	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	7.76	2,000
3/10/2005	-0.10 / -0.30%	33.10	33.10	33.10	33.10	33.10	7.76	1,850
3/9/2005	-0.30 / -0.90%	33.20	33.50	33.20	33.20	33.20	7.79	10
3/8/2005	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	7.86	0
3/7/2005	+0.30 / +0.90%	33.50	33.50	33.50	33.50	33.50	7.86	100
3/4/2005	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	7.79	16,160
3/3/2005	+0.10 / +0.30%	33.10	33.20	33.10	33.20	33.20	7.79	490
3/2/2005	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	7.76	400
3/1/2005	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	7.76	10
2/28/2005	+0.30 / +0.92%	33.00	33.20	33.00	33.00	33.00	7.74	560
2/25/2005	-0.50 / -1.51%	33.20	33.20	32.70	32.70	32.70	7.67	3,040
2/24/2005	+0.20 / +0.61%	33.00	33.20	33.00	33.20	33.20	7.79	90

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	1,300	6.76	-4.38%
ABT	8,100	40.00	-2.20%
ACL	24,800	11.60	-1.28%
ANV	1,187,900	17.45	-1.13%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,868,700	28.05	-0.36%