Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2008	-0.60 / -1.87%	32.60	32.70	31.50	31.50	31.50	11.36	33,090
4/28/2008	-0.60 / -1.83%	32.10	32.70	32.10	32.10	32.10	11.58	23,250
4/25/2008	-0.60 / -1.80%	32.70	32.70	32.70	32.70	32.70	11.79	7,210
4/24/2008	-0.60 / -1.77%	33.30	33.30	33.30	33.30	33.30	12.01	11,510
4/23/2008	-0.60 / -1.74%	33.90	33.90	33.90	33.90	33.90	12.22	1,060
4/22/2008	-0.70 / -1.99%	34.50	34.50	34.50	34.50	34.50	12.44	1,450
4/21/2008	-0.70 / -1.95%	35.20	35.20	35.20	35.20	35.20	12.69	21,860
4/18/2008	-0.70 / -1.91%	35.90	35.90	35.90	35.90	35.90	12.95	33,370
4/17/2008	+0.70 / +1.95%	35.20	36.60	35.20	36.60	36.60	13.20	38,620
4/16/2008	-0.70 / -1.91%	35.90	35.90	35.90	35.90	35.90	12.95	5,650
4/11/2008	-0.70 / -1.88%	36.60	36.60	36.60	36.60	36.60	13.20	6,770
4/10/2008	-0.70 / -1.84%	37.30	37.30	37.30	37.30	37.30	13.45	8,520
4/9/2008	-0.70 / -1.81%	38.00	38.50	38.00	38.00	38.00	13.70	55,970
4/8/2008	+0.40 / +1.04%	39.00	39.00	38.00	38.70	38.70	13.96	123,300
4/7/2008	+0.70 / +1.86%	38.30	38.30	38.30	38.30	38.30	13.81	20,310
4/4/2008	+0.30 / +0.80%	37.60	37.60	37.60	37.60	37.60	13.56	21,020
4/3/2008	+0.30 / +0.81%	37.30	37.30	37.30	37.30	37.30	13.45	21,000
4/2/2008	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	13.34	46,000
4/1/2008	+0.30 / +0.82%	36.70	36.70	36.70	36.70	36.70	13.23	41,690
3/31/2008	+0.30 / +0.83%	36.40	36.40	36.40	36.40	36.40	13.13	39,050
3/28/2008	+0.30 / +0.84%	36.10	36.10	36.10	36.10	36.10	13.02	50,290
3/27/2008	+0.30 / +0.85%	35.80	35.80	35.80	35.80	35.80	12.91	26,240
3/26/2008	+1.60 / +4.72%	33.90	35.50	33.90	35.50	35.50	12.80	27,460
3/25/2008	-1.70 / -4.78%	33.90	33.90	33.90	33.90	33.90	12.22	29,350
3/24/2008	-1.80 / -4.81%	35.60	35.60	35.60	35.60	35.60	12.84	6,310
3/21/2008	-1.90 / -4.83%	37.40	37.40	37.40	37.40	37.40	13.49	24,500
3/20/2008	-2.00 / -4.84%	39.40	40.00	39.30	39.30	39.30	14.17	32,910
3/19/2008	-2.10 / -4.84%	41.30	44.50	41.30	41.30	41.30	14.89	14,990
3/18/2008	-2.20 / -4.82%	43.50	43.50	43.40	43.40	43.40	15.65	8,650
3/17/2008	-2.40 / -5.00%	45.60	48.00	45.60	45.60	45.60	16.44	11,690

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%