Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2006	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	20.33	91,530
4/25/2006	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	19.44	3,190
4/24/2006	+3.50 / +5.00%	72.50	73.50	72.50	73.50	73.50	18.56	24,640
4/21/2006	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.00	17.67	39,950
4/20/2006	0.00 / 0.00%	70.00	70.00	69.00	70.00	70.00	17.67	32,230
4/19/2006	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	17.67	31,260
4/18/2006	0.00 / 0.00%	69.00	69.50	69.00	69.00	69.00	17.42	47,590
4/17/2006	0.00 / 0.00%	69.00	69.00	68.50	69.00	69.00	17.42	58,410
4/14/2006	0.00 / 0.00%	69.00	70.00	69.00	69.00	69.00	17.42	28,970
4/13/2006	+1.50 / +2.22%	68.00	69.00	68.00	69.00	69.00	17.42	18,880
4/12/2006	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.50	17.04	19,630
4/11/2006	-1.50 / -2.19%	68.50	68.50	67.00	67.00	67.00	16.92	28,280
4/10/2006	+1.00 / +1.48%	68.50	68.50	68.50	68.50	68.50	17.30	57,410
4/7/2006	-1.00 / -1.46%	68.00	68.00	67.50	67.50	67.50	17.04	38,510
4/6/2006	+1.50 / +2.24%	68.50	68.50	68.50	68.50	68.50	17.30	40,880
4/5/2006	+1.00 / +1.52%	66.50	67.00	66.50	67.00	67.00	16.92	55,450
4/4/2006	-2.50 / -3.65%	67.00	67.00	66.00	66.00	66.00	16.66	42,850
4/3/2006	+0.50 / +0.74%	68.50	69.50	68.50	68.50	68.50	17.30	41,680
3/31/2006	+2.50 / +3.82%	68.00	68.00	68.00	68.00	68.00	17.17	79,760
3/30/2006	+3.00 / +4.80%	63.50	65.50	63.50	65.50	65.50	16.54	55,970
3/29/2006	+0.50 / +0.81%	62.50	63.00	62.50	62.50	62.50	15.78	35,810
3/28/2006	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	15.65	23,800
3/27/2006	+1.50 / +2.50%	61.50	62.00	61.50	61.50	61.50	15.53	31,430
3/24/2006	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	15.15	43,780
3/23/2006	-2.00 / -3.36%	59.50	59.50	57.50	57.50	57.50	14.52	24,020
3/22/2006	-3.00 / -4.80%	62.50	62.50	59.50	59.50	59.50	15.02	39,360
3/21/2006	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	15.78	67,180
3/20/2006	+0.50 / +0.81%	62.00	64.50	62.00	62.00	62.00	15.65	57,310
3/17/2006	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	15.53	38,180
3/16/2006	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	14.90	61,940

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	0	7.07	0.00%
ABT	17,100	40.90	1.61%
ACL	53,100	11.75	-0.84%
ANV	2,276,400	17.65	3.82%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,596,700	28.15	0.18%