|
Closing price on 4/22/2016
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.30 |
| Volume |
15,090 |
| Split-adjusted Price |
10.30 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2016
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.40
|
10.30
|
15,090
|
|
|
4/21/2016
|
-0.40 / -3.51%
|
11.50
|
12.10
|
10.70
|
11.00
|
11.00
|
11.00
|
8,090
|
|
|
4/20/2016
|
+0.40 / +3.64%
|
11.00
|
11.40
|
10.50
|
11.40
|
10.93
|
11.40
|
5,670
|
|
|
4/19/2016
|
-0.70 / -5.98%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.11
|
11.00
|
1,350
|
|
|
4/15/2016
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.58
|
11.70
|
1,440
|
|
|
4/14/2016
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.44
|
11.50
|
2,360
|
|
|
4/13/2016
|
+0.30 / +2.63%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.42
|
11.70
|
3,240
|
|
|
4/12/2016
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.41
|
11.40
|
2,980
|
|
|
4/11/2016
|
-0.30 / -2.54%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.47
|
11.50
|
4,970
|
|
|
4/8/2016
|
+0.20 / +1.72%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.22
|
11.80
|
980
|
|
|
4/7/2016
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.70
|
11.60
|
2,550
|
|
|
4/6/2016
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.65
|
11.70
|
7,040
|
|
|
4/5/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
520
|
|
|
4/4/2016
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10
|
|
|
4/1/2016
|
-0.10 / -0.85%
|
11.10
|
11.70
|
11.00
|
11.70
|
11.15
|
11.70
|
6,010
|
|
|
3/31/2016
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.83
|
11.80
|
570
|
|
|
3/30/2016
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.75
|
11.90
|
3,050
|
|
|
3/29/2016
|
-0.20 / -1.68%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.88
|
11.70
|
4,210
|
|
|
3/28/2016
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
11.90
|
4,610
|
|
|
3/25/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
140
|
|
|
3/24/2016
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10,170
|
|
|
3/23/2016
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.01
|
11.90
|
14,820
|
|
|
3/22/2016
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.08
|
12.00
|
3,280
|
|
|
3/21/2016
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.07
|
12.10
|
4,970
|
|
|
3/18/2016
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.10
|
12.00
|
970
|
|
|
3/17/2016
|
+0.20 / +1.67%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
12.20
|
1,170
|
|
|
3/16/2016
|
-0.30 / -2.44%
|
12.10
|
12.40
|
11.90
|
12.00
|
12.04
|
12.00
|
11,380
|
|
|
3/15/2016
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10
|
|
|
3/14/2016
|
-0.20 / -1.61%
|
12.00
|
12.40
|
11.70
|
12.20
|
11.94
|
12.20
|
15,160
|
|
|
3/11/2016
|
-0.40 / -3.13%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.35
|
12.40
|
1,420
|
|
|