Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2004	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.46	3,250
4/13/2004	-0.30 / -0.78%	38.00	38.30	38.00	38.00	38.00	8.46	6,200
4/12/2004	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	8.53	3,900
4/9/2004	0.00 / 0.00%	38.50	38.60	38.50	38.50	38.50	8.57	5,520
4/8/2004	+0.10 / +0.26%	38.40	38.50	38.40	38.50	38.50	8.57	8,680
4/7/2004	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	8.55	8,400
4/6/2004	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	8.55	2,760
4/5/2004	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	8.55	850
4/2/2004	-0.10 / -0.26%	38.40	38.40	37.00	38.40	38.40	8.55	2,150
4/1/2004	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	8.57	17,040
3/31/2004	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	8.46	7,650
3/30/2004	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	8.57	13,640
3/29/2004	+0.40 / +1.05%	38.50	39.50	38.50	38.50	38.50	8.57	19,700
3/26/2004	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	8.48	10,800
3/25/2004	+1.10 / +2.97%	37.00	38.10	37.00	38.10	38.10	8.48	4,780
3/24/2004	-0.50 / -1.33%	37.00	37.00	36.00	37.00	37.00	8.24	16,950
3/23/2004	-0.10 / -0.27%	37.50	37.50	37.50	37.50	37.50	8.35	6,900
3/22/2004	-0.20 / -0.53%	37.60	37.80	37.60	37.60	37.60	8.37	8,080
3/19/2004	0.00 / 0.00%	37.80	38.00	37.80	37.80	37.80	8.42	900
3/18/2004	-0.20 / -0.53%	37.80	37.80	37.00	37.80	37.80	8.42	1,550
3/17/2004	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.00	8.46	6,830
3/16/2004	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	8.46	8,040
3/15/2004	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	8.69	10,850
3/12/2004	+0.70 / +1.85%	38.50	39.00	38.50	38.50	38.50	8.57	17,920
3/11/2004	+1.80 / +5.00%	37.80	37.80	37.80	37.80	37.80	8.42	2,850
3/10/2004	-1.40 / -3.74%	36.00	36.00	36.00	36.00	36.00	8.02	35,500
3/9/2004	-1.80 / -4.59%	38.00	38.00	37.40	37.40	37.40	8.33	9,930
3/8/2004	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	8.73	11,340
3/5/2004	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	8.73	8,580
3/4/2004	-0.20 / -0.51%	39.20	39.20	39.20	39.20	39.20	8.73	17,900

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot