Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2010	+1.50 / +4.26%	35.70	36.90	35.60	36.70	36.70	14.47	183,740
3/31/2010	+0.40 / +1.15%	35.40	35.50	34.80	35.20	35.20	13.88	46,290
3/30/2010	+0.10 / +0.29%	34.70	36.00	34.70	34.80	34.80	13.72	99,620
3/29/2010	+1.60 / +4.83%	34.70	34.70	34.30	34.70	34.70	13.68	76,400
3/26/2010	-0.50 / -1.49%	33.60	34.00	33.10	33.10	33.10	13.05	26,140
3/25/2010	-1.00 / -2.89%	33.40	34.40	33.40	33.60	33.60	13.24	10,630
3/24/2010	+0.10 / +0.29%	35.00	35.20	34.20	34.60	34.60	13.64	4,750
3/23/2010	-0.50 / -1.43%	35.00	35.20	34.50	34.50	34.50	13.60	36,070
3/22/2010	0.00 / 0.00%	34.90	35.10	34.90	35.00	35.00	13.80	30,960
3/19/2010	-0.20 / -0.57%	35.20	35.50	35.00	35.00	35.00	13.80	17,340
3/18/2010	+0.30 / +0.86%	35.70	35.70	35.00	35.20	35.20	13.88	49,550
3/17/2010	-0.10 / -0.29%	34.60	35.60	34.60	34.90	34.90	13.76	58,360
3/16/2010	-0.30 / -0.85%	35.00	35.20	35.00	35.00	35.00	13.80	17,840
3/15/2010	0.00 / 0.00%	34.90	35.30	34.60	35.30	35.30	13.91	57,100
3/12/2010	-0.10 / -0.28%	35.10	35.50	35.10	35.30	35.30	13.91	87,690
3/11/2010	-0.20 / -0.56%	35.80	35.80	35.10	35.40	35.40	13.95	30,940
3/10/2010	-0.40 / -1.11%	36.00	36.00	35.50	35.60	35.60	14.03	36,280
3/9/2010	+1.00 / +2.86%	34.60	36.50	34.60	36.00	36.00	14.19	108,950
3/8/2010	+0.30 / +0.86%	35.00	35.00	34.80	35.00	35.00	13.80	41,560
3/5/2010	+0.30 / +0.87%	34.40	34.80	34.40	34.70	34.70	13.68	58,340
3/4/2010	0.00 / 0.00%	34.90	34.90	34.40	34.40	34.40	13.56	59,870
3/3/2010	+0.30 / +0.88%	34.00	34.50	34.00	34.40	34.40	13.56	60,830
3/2/2010	-0.80 / -2.29%	34.90	34.90	34.10	34.10	34.10	13.44	20,340
3/1/2010	+0.30 / +0.87%	34.00	34.90	34.00	34.90	34.90	13.76	33,570
2/26/2010	+0.70 / +2.06%	34.60	34.60	34.00	34.60	34.60	13.64	28,640
2/25/2010	+0.80 / +2.42%	33.10	34.00	33.10	33.90	33.90	13.36	84,060
2/24/2010	-0.40 / -1.19%	32.50	33.70	32.50	33.10	33.10	13.05	51,790
2/23/2010	-1.00 / -2.90%	34.30	34.40	33.00	33.50	33.50	13.20	79,640
2/22/2010	0.00 / 0.00%	34.90	34.90	34.50	34.50	34.50	13.60	2,860
2/12/2010	+1.00 / +2.99%	35.10	35.10	34.00	34.50	34.50	13.60	150,300

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	5,400	7.00	0.00%
ABT	18,500	73.60	0.68%
ACL	2,900	13.45	4.26%
ANV	2,302,200	29.60	2.25%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,329,600	31.50	0.48%