Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2006	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	13.00	20,990
3/7/2006	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	13.13	27,370
3/6/2006	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	13.13	30,130
3/3/2006	-2.50 / -4.67%	53.50	55.00	51.00	51.00	51.00	12.88	72,840
3/2/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	13.51	53,930
3/1/2006	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	12.88	35,150
2/28/2006	+2.30 / +4.93%	49.00	49.00	49.00	49.00	49.00	12.37	27,640
2/27/2006	+2.20 / +4.94%	46.50	46.70	46.50	46.70	46.70	11.79	21,610
2/24/2006	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	11.24	22,050
2/23/2006	+0.20 / +0.46%	44.00	44.50	44.00	44.00	44.00	11.11	30,300
2/22/2006	+0.30 / +0.69%	43.80	45.00	43.80	43.80	43.80	11.06	87,910
2/21/2006	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	10.98	29,270
2/20/2006	+1.00 / +2.35%	43.00	43.50	43.00	43.50	43.50	10.98	16,020
2/17/2006	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	10.73	20,620
2/16/2006	+0.50 / +1.19%	42.50	42.60	42.50	42.50	42.50	10.73	8,300
2/15/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.60	12,840
2/14/2006	+0.50 / +1.20%	41.50	42.00	41.50	42.00	42.00	10.60	12,140
2/13/2006	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	10.48	20,890
2/10/2006	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	10.48	8,430
2/9/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.60	65,770
2/8/2006	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	10.60	12,060
2/7/2006	+0.40 / +0.99%	41.00	41.00	41.00	41.00	41.00	10.35	12,070
2/6/2006	+0.40 / +1.00%	40.60	40.60	40.60	40.60	40.60	10.25	8,880
1/27/2006	+0.20 / +0.50%	40.00	40.20	40.00	40.20	40.20	10.15	21,720
1/26/2006	+0.40 / +1.01%	40.00	40.00	40.00	40.00	40.00	10.10	1,350
1/25/2006	+0.10 / +0.25%	39.60	39.60	39.60	39.60	39.60	10.00	10,110
1/24/2006	0.00 / 0.00%	39.50	39.50	39.30	39.50	39.50	9.97	11,450
1/23/2006	-0.60 / -1.50%	39.50	39.50	39.50	39.50	39.50	9.97	4,820
1/20/2006	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.10	10.12	10,940
1/19/2006	+0.20 / +0.50%	40.00	40.20	40.00	40.00	40.00	10.10	11,790

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	0	7.07	0.00%
ABT	17,100	40.90	1.61%
ACL	53,100	11.75	-0.84%
ANV	2,276,400	17.65	3.82%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,596,700	28.15	0.18%