Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2015	0.00 / 0.00%	18.70	18.70	18.40	18.40	18.40	14.27	740
3/3/2015	0.00 / 0.00%	18.30	18.60	18.30	18.40	18.40	14.27	11,960
3/2/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.27	0
2/27/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.27	6,160
2/26/2015	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.40	14.27	4,900
2/25/2015	-0.40 / -2.14%	18.50	18.50	18.30	18.30	18.30	14.19	16,750
2/24/2015	+0.30 / +1.63%	18.50	18.70	18.50	18.70	18.70	14.50	510
2/13/2015	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	14.27	2,050
2/12/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.34	2,000
2/11/2015	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	14.34	550
2/10/2015	-0.60 / -3.13%	18.60	18.60	18.50	18.60	18.60	14.42	142,379
2/9/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	14.89	0
2/6/2015	0.00 / 0.00%	19.20	19.20	18.50	19.20	19.20	14.89	4,030
2/5/2015	+0.80 / +4.35%	18.40	19.20	18.40	19.20	19.20	14.89	6,170
2/4/2015	-0.80 / -4.17%	18.30	18.40	18.30	18.40	18.40	14.27	370
2/3/2015	0.00 / 0.00%	18.60	19.20	18.30	19.20	19.20	14.89	7,020
2/2/2015	0.00 / 0.00%	19.20	19.20	18.50	19.20	19.20	14.89	2,100
1/30/2015	+0.50 / +2.67%	18.70	19.20	18.50	19.20	19.20	14.89	7,480
1/29/2015	-0.70 / -3.61%	19.50	19.50	18.70	18.70	18.70	14.50	10,030
1/28/2015	-0.10 / -0.51%	19.30	19.50	19.30	19.40	19.40	15.04	960
1/27/2015	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	15.12	2,890
1/26/2015	+0.10 / +0.50%	20.40	20.40	19.50	20.00	20.00	15.51	1,600
1/23/2015	0.00 / 0.00%	19.80	19.90	19.80	19.90	19.90	15.43	2,150
1/22/2015	+0.40 / +2.05%	19.50	19.90	19.50	19.90	19.90	15.43	4,500
1/21/2015	-1.00 / -4.88%	19.50	19.60	19.50	19.50	19.50	15.12	10,850
1/20/2015	+1.10 / +5.67%	19.40	20.50	19.40	20.50	20.50	15.90	13,410
1/19/2015	-1.10 / -5.37%	20.00	20.00	19.40	19.40	19.40	15.04	5,240
1/16/2015	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	15.90	10
1/15/2015	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.30	15.74	50
1/14/2015	+0.20 / +1.00%	19.60	20.20	19.00	20.20	20.20	15.66	150

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	1,400	40.90	3.68%
ACL	4,700	11.90	0.85%
ANV	740,700	18.50	-1.60%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,322,900	26.95	-0.37%