Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2014	0.00 / 0.00%	21.10	21.10	20.50	21.00	21.00	16.28	22,870
2/28/2014	-0.10 / -0.47%	21.10	21.10	20.10	21.00	21.00	16.28	30,250
2/27/2014	-0.70 / -3.21%	21.50	21.80	21.10	21.10	21.10	15.59	61,360
2/26/2014	0.00 / 0.00%	21.60	22.00	21.50	21.80	21.80	16.10	45,040
2/25/2014	+0.10 / +0.46%	20.70	21.80	20.70	21.80	21.80	16.10	72,960
2/24/2014	-0.30 / -1.36%	22.40	22.80	21.60	21.70	21.70	16.03	44,190
2/21/2014	+1.00 / +4.76%	22.00	22.10	21.10	22.00	22.00	16.25	92,430
2/20/2014	-0.50 / -2.33%	21.50	21.90	20.60	21.00	21.00	15.51	57,770
2/19/2014	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.50	15.88	44,250
2/18/2014	0.00 / 0.00%	21.50	21.50	21.10	21.50	21.50	15.88	23,120
2/17/2014	+0.30 / +1.42%	21.20	21.80	21.00	21.50	21.50	15.88	76,120
2/14/2014	-0.20 / -0.93%	20.80	21.40	20.80	21.20	21.20	15.66	31,990
2/13/2014	0.00 / 0.00%	21.80	21.80	20.80	21.40	21.40	15.81	21,840
2/12/2014	+1.40 / +7.00%	19.10	21.40	19.00	21.40	21.40	15.81	146,670
2/11/2014	+1.00 / +5.26%	19.10	20.30	19.00	20.00	20.00	14.77	107,010
2/10/2014	+0.20 / +1.06%	18.80	19.20	18.50	19.00	19.00	14.03	32,360
2/7/2014	0.00 / 0.00%	18.90	18.90	18.70	18.80	18.80	13.89	36,170
2/6/2014	0.00 / 0.00%	18.60	18.90	18.60	18.80	18.80	13.89	12,110
1/27/2014	+0.20 / +1.08%	18.80	18.90	18.80	18.80	18.80	13.89	4,730
1/24/2014	+0.10 / +0.54%	18.30	18.80	18.30	18.60	18.60	13.74	14,830
1/23/2014	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.50	13.67	13,920
1/22/2014	0.00 / 0.00%	18.30	18.60	18.30	18.50	18.50	13.67	12,100
1/21/2014	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.50	13.67	35,210
1/20/2014	-0.30 / -1.60%	18.60	18.80	18.50	18.50	18.50	13.67	16,550
1/17/2014	+0.20 / +1.08%	18.80	18.80	18.60	18.80	18.80	13.89	11,510
1/16/2014	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.60	13.74	18,490
1/15/2014	-0.30 / -1.59%	18.70	18.90	18.60	18.60	18.60	13.74	73,270
1/14/2014	+0.10 / +0.53%	18.90	18.90	18.60	18.90	18.90	13.96	26,960
1/13/2014	+0.10 / +0.53%	18.70	19.00	18.60	18.80	18.80	13.89	25,660
1/10/2014	-0.10 / -0.53%	18.80	19.00	18.70	18.70	18.70	13.81	43,730

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot