Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2006	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	15.65	23,800
3/27/2006	+1.50 / +2.50%	61.50	62.00	61.50	61.50	61.50	15.53	31,430
3/24/2006	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	15.15	43,780
3/23/2006	-2.00 / -3.36%	59.50	59.50	57.50	57.50	57.50	14.52	24,020
3/22/2006	-3.00 / -4.80%	62.50	62.50	59.50	59.50	59.50	15.02	39,360
3/21/2006	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	15.78	67,180
3/20/2006	+0.50 / +0.81%	62.00	64.50	62.00	62.00	62.00	15.65	57,310
3/17/2006	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	15.53	38,180
3/16/2006	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	14.90	61,940
3/15/2006	0.00 / 0.00%	56.50	58.00	56.50	56.50	56.50	14.27	34,490
3/14/2006	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	14.27	64,230
3/13/2006	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	13.63	66,230
3/10/2006	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	13.00	36,970
3/9/2006	-0.50 / -0.97%	51.00	51.00	51.00	51.00	51.00	12.88	58,380
3/8/2006	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	13.00	20,990
3/7/2006	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	13.13	27,370
3/6/2006	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	13.13	30,130
3/3/2006	-2.50 / -4.67%	53.50	55.00	51.00	51.00	51.00	12.88	72,840
3/2/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	13.51	53,930
3/1/2006	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	12.88	35,150
2/28/2006	+2.30 / +4.93%	49.00	49.00	49.00	49.00	49.00	12.37	27,640
2/27/2006	+2.20 / +4.94%	46.50	46.70	46.50	46.70	46.70	11.79	21,610
2/24/2006	+0.50 / +1.14%	44.50	44.50	44.50	44.50	44.50	11.24	22,050
2/23/2006	+0.20 / +0.46%	44.00	44.50	44.00	44.00	44.00	11.11	30,300
2/22/2006	+0.30 / +0.69%	43.80	45.00	43.80	43.80	43.80	11.06	87,910
2/21/2006	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	10.98	29,270
2/20/2006	+1.00 / +2.35%	43.00	43.50	43.00	43.50	43.50	10.98	16,020
2/17/2006	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	10.73	20,620
2/16/2006	+0.50 / +1.19%	42.50	42.60	42.50	42.50	42.50	10.73	8,300
2/15/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.60	12,840

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	0	7.07	0.00%
ABT	17,100	40.90	1.61%
ACL	53,100	11.75	-0.84%
ANV	2,276,400	17.65	3.82%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,596,700	28.15	0.18%