Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2007	-2.00 / -1.41%	140.00	140.00	140.00	140.00	140.00	41.46	10,580
3/21/2007	-5.00 / -3.40%	145.00	145.00	142.00	142.00	142.00	42.05	16,390
3/20/2007	0.00 / 0.00%	147.00	150.00	145.00	147.00	147.00	43.53	31,890
3/19/2007	+7.00 / +5.00%	147.00	147.00	147.00	147.00	147.00	43.53	31,370
3/16/2007	+6.00 / +4.48%	140.00	140.00	140.00	140.00	140.00	41.46	7,380
3/15/2007	-6.00 / -4.29%	135.00	135.00	134.00	134.00	134.00	39.68	24,690
3/14/2007	-7.00 / -4.76%	140.00	140.00	140.00	140.00	140.00	41.46	61,550
3/13/2007	-1.00 / -0.68%	148.00	149.00	147.00	147.00	147.00	43.53	41,770
3/12/2007	-5.00 / -3.27%	153.00	153.00	148.00	148.00	148.00	43.83	20,330
3/9/2007	+6.00 / +4.08%	153.00	154.00	153.00	153.00	153.00	45.31	48,660
3/8/2007	+7.00 / +5.00%	147.00	147.00	147.00	147.00	147.00	43.53	5,860
3/7/2007	-5.00 / -3.45%	145.00	152.00	140.00	140.00	140.00	41.46	64,630
3/6/2007	-5.00 / -3.33%	150.00	150.00	145.00	145.00	145.00	42.94	115,800
3/5/2007	-5.00 / -3.23%	155.00	155.00	150.00	150.00	150.00	44.42	70,600
3/2/2007	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	45.90	24,830
3/1/2007	0.00 / 0.00%	155.00	155.00	155.00	155.00	155.00	45.90	39,410
2/28/2007	0.00 / 0.00%	155.00	162.00	155.00	155.00	155.00	45.90	67,280
2/27/2007	+7.00 / +4.73%	155.00	155.00	155.00	155.00	155.00	45.90	33,830
2/26/2007	+7.00 / +4.96%	148.00	148.00	148.00	148.00	148.00	43.83	27,240
2/15/2007	+6.00 / +4.44%	141.00	141.00	141.00	141.00	141.00	41.76	14,660
2/14/2007	+3.00 / +2.27%	132.00	138.00	132.00	135.00	135.00	39.98	51,900
2/13/2007	-4.00 / -2.94%	136.00	140.00	132.00	132.00	132.00	39.09	52,080
2/12/2007	+6.00 / +4.62%	133.00	136.00	133.00	136.00	136.00	40.28	16,210
2/9/2007	-3.00 / -2.26%	130.00	130.00	130.00	130.00	130.00	38.50	11,400
2/8/2007	-7.00 / -5.00%	140.00	140.00	133.00	133.00	133.00	39.39	16,720
2/7/2007	+1.00 / +0.72%	140.00	141.00	140.00	140.00	140.00	41.46	33,410
2/6/2007	+3.00 / +2.21%	138.00	140.00	138.00	139.00	139.00	41.17	30,350
2/5/2007	-6.00 / -4.23%	142.00	142.00	136.00	136.00	136.00	40.28	14,090
2/2/2007	+5.00 / +3.65%	142.00	142.00	142.00	142.00	142.00	42.05	85,160
2/1/2007	0.00 / 0.00%	137.00	143.00	137.00	137.00	137.00	40.57	127,260

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%