Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2013	+1.20 / +5.56%	23.10	23.10	22.80	22.80	22.80	11.38	7,250
3/19/2013	+1.40 / +6.93%	21.60	21.60	21.60	21.60	21.60	10.78	1,360
3/18/2013	+1.30 / +6.88%	18.20	20.20	18.20	20.20	20.20	10.09	1,460
3/15/2013	-1.40 / -6.90%	21.30	21.30	18.90	18.90	18.90	9.44	1,000
3/14/2013	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	10.14	0
3/13/2013	-1.00 / -4.69%	20.30	20.30	20.30	20.30	20.30	10.14	0
3/12/2013	+1.30 / +6.50%	20.00	21.30	20.00	21.30	21.30	10.14	140
3/11/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.52	0
3/8/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.52	0
3/7/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.52	0
3/6/2013	-0.60 / -2.91%	20.00	20.00	20.00	20.00	20.00	9.52	200
3/5/2013	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	9.80	0
3/4/2013	-0.90 / -4.19%	20.60	20.60	20.60	20.60	20.60	9.80	10
3/1/2013	-0.30 / -1.38%	21.50	21.50	21.50	21.50	21.50	10.23	210
2/28/2013	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	10.37	50
2/27/2013	+1.30 / +6.44%	21.50	21.50	21.50	21.50	21.50	10.23	10
2/26/2013	-1.20 / -5.61%	22.00	22.00	20.20	20.20	20.20	9.61	1,840
2/25/2013	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	10.18	2,980
2/22/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.52	420
2/21/2013	-1.50 / -6.98%	21.50	21.50	20.00	20.00	20.00	9.52	1,880
2/20/2013	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	10.23	60
2/19/2013	+0.90 / +4.27%	22.00	22.00	22.00	22.00	22.00	10.47	10
2/18/2013	-1.10 / -4.95%	22.20	22.20	21.00	21.10	21.10	10.04	2,130
2/8/2013	-0.10 / -0.45%	20.90	22.20	20.90	22.20	22.20	10.56	20
2/7/2013	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	10.61	1,000
2/6/2013	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	10.61	0
2/5/2013	+0.80 / +3.72%	20.10	22.30	20.10	22.30	22.30	10.61	30
2/4/2013	+1.10 / +5.39%	21.50	21.50	21.50	21.50	21.50	10.23	20
2/1/2013	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	9.71	0
1/31/2013	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	9.71	0

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%