|
Closing price on 3/16/2011
|
|
| Open |
19.90 |
| High |
21.00 |
| Low |
19.90 |
| Volume |
350 |
| Split-adjusted Price |
8.60 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2011
|
+0.40 / +1.94%
|
19.90
|
21.00
|
19.90
|
21.00
|
21.00
|
8.60
|
350
|
|
|
3/15/2011
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.44
|
0
|
|
|
3/14/2011
|
-1.00 / -4.63%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.60
|
8.44
|
2,700
|
|
|
3/11/2011
|
+1.00 / +4.85%
|
20.80
|
21.60
|
20.80
|
21.60
|
21.60
|
8.85
|
4,460
|
|
|
3/10/2011
|
-0.60 / -2.83%
|
20.40
|
22.00
|
20.40
|
20.60
|
20.60
|
8.44
|
2,170
|
|
|
3/9/2011
|
+0.80 / +3.92%
|
19.90
|
21.20
|
19.70
|
21.20
|
21.20
|
8.68
|
1,270
|
|
|
3/8/2011
|
-1.00 / -4.67%
|
21.60
|
21.70
|
20.40
|
20.40
|
20.40
|
8.36
|
1,000
|
|
|
3/7/2011
|
+0.90 / +4.39%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
8.76
|
10
|
|
|
3/4/2011
|
+0.60 / +3.02%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.50
|
8.40
|
630
|
|
|
3/3/2011
|
-0.70 / -3.40%
|
20.00
|
20.60
|
19.90
|
19.90
|
19.90
|
8.15
|
6,210
|
|
|
3/2/2011
|
-0.50 / -2.37%
|
22.00
|
22.00
|
20.60
|
20.60
|
20.60
|
8.44
|
12,150
|
|
|
3/1/2011
|
-0.90 / -4.09%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.64
|
550
|
|
|
2/28/2011
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.01
|
110
|
|
|
2/25/2011
|
+0.10 / +0.47%
|
21.40
|
21.90
|
21.40
|
21.50
|
21.50
|
8.81
|
6,120
|
|
|
2/24/2011
|
+0.20 / +0.94%
|
21.00
|
21.40
|
21.00
|
21.40
|
21.40
|
8.76
|
570
|
|
|
2/23/2011
|
0.00 / 0.00%
|
21.10
|
22.00
|
21.10
|
21.20
|
21.20
|
8.68
|
7,270
|
|
|
2/22/2011
|
-0.90 / -4.07%
|
21.60
|
23.00
|
21.20
|
21.20
|
21.20
|
8.68
|
9,640
|
|
|
2/21/2011
|
-1.10 / -4.74%
|
23.00
|
23.60
|
22.10
|
22.10
|
22.10
|
9.05
|
9,630
|
|
|
2/18/2011
|
-0.40 / -1.69%
|
23.60
|
23.60
|
23.20
|
23.20
|
23.20
|
9.50
|
8,970
|
|
|
2/17/2011
|
-0.20 / -0.84%
|
23.40
|
23.90
|
23.30
|
23.60
|
23.60
|
9.67
|
2,840
|
|
|
2/16/2011
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.60
|
23.80
|
23.80
|
9.75
|
2,270
|
|
|
2/15/2011
|
+0.50 / +2.15%
|
24.00
|
24.00
|
23.50
|
23.80
|
23.80
|
9.75
|
4,650
|
|
|
2/14/2011
|
0.00 / 0.00%
|
23.30
|
23.80
|
23.30
|
23.30
|
23.30
|
9.54
|
5,090
|
|
|
2/11/2011
|
0.00 / 0.00%
|
22.90
|
23.30
|
22.90
|
23.30
|
23.30
|
9.54
|
110
|
|
|
2/10/2011
|
-0.40 / -1.69%
|
23.80
|
23.80
|
23.30
|
23.30
|
23.30
|
9.54
|
3,670
|
|
|
2/9/2011
|
-0.20 / -0.84%
|
23.10
|
24.00
|
23.10
|
23.70
|
23.70
|
9.71
|
350
|
|
|
2/8/2011
|
+0.90 / +3.91%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
9.79
|
10
|
|
|
1/28/2011
|
-0.50 / -2.13%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.00
|
9.42
|
5,080
|
|
|
1/27/2011
|
+0.50 / +2.17%
|
22.70
|
23.50
|
22.70
|
23.50
|
23.50
|
9.63
|
2,080
|
|
|
1/26/2011
|
-0.30 / -1.29%
|
24.00
|
24.00
|
22.90
|
23.00
|
23.00
|
9.42
|
11,610
|
|
|