Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2004	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	8.69	10,850
3/12/2004	+0.70 / +1.85%	38.50	39.00	38.50	38.50	38.50	8.57	17,920
3/11/2004	+1.80 / +5.00%	37.80	37.80	37.80	37.80	37.80	8.42	2,850
3/10/2004	-1.40 / -3.74%	36.00	36.00	36.00	36.00	36.00	8.02	35,500
3/9/2004	-1.80 / -4.59%	38.00	38.00	37.40	37.40	37.40	8.33	9,930
3/8/2004	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	8.73	11,340
3/5/2004	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	8.73	8,580
3/4/2004	-0.20 / -0.51%	39.20	39.20	39.20	39.20	39.20	8.73	17,900
3/3/2004	-2.00 / -4.83%	41.40	41.40	39.40	39.40	39.40	8.77	27,850
3/2/2004	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	9.22	43,760
3/1/2004	+1.90 / +4.81%	41.40	41.40	41.40	41.40	41.40	9.22	89,010
2/27/2004	+1.00 / +2.60%	38.50	39.50	38.40	39.50	39.50	8.80	36,300
2/26/2004	-1.40 / -3.51%	39.00	39.00	38.50	38.50	38.50	8.57	21,910
2/25/2004	-2.10 / -5.00%	39.90	39.90	39.90	39.90	39.90	8.89	14,250
2/24/2004	+1.60 / +3.96%	42.00	42.40	42.00	42.00	42.00	9.35	19,530
2/23/2004	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	9.00	14,630
2/20/2004	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	8.57	30,890
2/19/2004	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.46	22,710
2/18/2004	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	8.46	7,530
2/17/2004	0.00 / 0.00%	37.90	38.00	37.90	37.90	37.90	8.44	8,610
2/16/2004	+0.40 / +1.07%	37.50	37.90	37.50	37.90	37.90	8.44	25,200
2/13/2004	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	8.35	5,010
2/12/2004	+0.10 / +0.27%	36.90	37.00	36.90	37.00	37.00	8.24	13,740
2/11/2004	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	8.22	24,660
2/10/2004	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	8.22	6,850
2/9/2004	-0.60 / -1.60%	37.50	37.50	36.90	36.90	36.90	8.22	3,850
2/6/2004	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	8.35	6,850
2/5/2004	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	8.35	18,570
2/4/2004	+0.30 / +0.85%	35.50	35.80	34.00	35.80	35.80	7.97	8,310
2/3/2004	-0.30 / -0.84%	35.50	35.50	34.10	35.50	35.50	7.91	19,420

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	0.00%
ABT	21,500	41.45	1.34%
ACL	5,600	11.70	-0.85%
ANV	1,027,900	17.25	-1.15%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	595,300	27.85	-0.71%