Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2007	+1.00 / +0.72%	140.00	141.00	140.00	140.00	140.00	41.46	33,410
2/6/2007	+3.00 / +2.21%	138.00	140.00	138.00	139.00	139.00	41.17	30,350
2/5/2007	-6.00 / -4.23%	142.00	142.00	136.00	136.00	136.00	40.28	14,090
2/2/2007	+5.00 / +3.65%	142.00	142.00	142.00	142.00	142.00	42.05	85,160
2/1/2007	0.00 / 0.00%	137.00	143.00	137.00	137.00	137.00	40.57	127,260
1/31/2007	+5.00 / +3.79%	137.00	137.00	137.00	137.00	137.00	40.57	67,380
1/30/2007	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	39.09	920
1/29/2007	+6.00 / +5.00%	126.00	126.00	126.00	126.00	126.00	37.32	11,990
1/26/2007	-3.00 / -2.44%	121.00	121.00	120.00	120.00	120.00	35.54	50,120
1/25/2007	-6.00 / -4.65%	124.00	124.00	123.00	123.00	123.00	36.43	27,210
1/24/2007	-3.00 / -2.27%	132.00	133.00	129.00	129.00	129.00	38.20	62,700
1/23/2007	-4.00 / -2.94%	136.00	136.00	132.00	132.00	132.00	39.09	34,470
1/22/2007	-7.00 / -4.90%	136.00	136.00	136.00	136.00	136.00	40.28	63,760
1/19/2007	+1.00 / +0.70%	142.00	143.00	142.00	143.00	143.00	42.35	23,300
1/18/2007	+6.00 / +4.41%	136.00	142.00	130.00	142.00	142.00	42.05	55,260
1/17/2007	0.00 / 0.00%	136.00	140.00	136.00	136.00	136.00	40.28	42,490
1/16/2007	+6.00 / +4.62%	134.00	136.00	134.00	136.00	136.00	40.28	54,330
1/15/2007	+4.00 / +3.17%	126.00	130.00	126.00	130.00	130.00	38.50	34,250
1/12/2007	-2.00 / -1.56%	128.00	128.00	126.00	126.00	126.00	37.32	25,220
1/11/2007	+1.00 / +0.79%	127.00	131.00	127.00	128.00	128.00	37.91	31,480
1/10/2007	+1.00 / +0.79%	127.00	130.00	127.00	127.00	127.00	37.61	40,470
1/9/2007	+5.00 / +4.13%	122.00	126.00	122.00	126.00	126.00	37.32	47,720
1/8/2007	+1.00 / +0.83%	120.00	121.00	120.00	121.00	121.00	35.83	47,340
1/5/2007	0.00 / 0.00%	120.00	121.00	120.00	120.00	120.00	35.54	38,970
1/4/2007	+5.00 / +4.35%	119.00	120.00	119.00	120.00	120.00	35.54	24,140
1/3/2007	+5.00 / +4.55%	113.00	115.00	113.00	115.00	115.00	34.06	12,240
1/2/2007	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	32.58	14,830
12/29/2006	-5.00 / -4.27%	117.00	117.00	112.00	112.00	112.00	33.17	37,120
12/28/2006	-2.00 / -1.68%	119.00	119.00	116.00	117.00	117.00	34.65	19,030
12/27/2006	+5.00 / +4.39%	114.00	119.00	112.00	119.00	119.00	35.24	51,310

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%