Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2004	+1.00 / +2.60%	38.50	39.50	38.40	39.50	39.50	8.80	36,300
2/26/2004	-1.40 / -3.51%	39.00	39.00	38.50	38.50	38.50	8.57	21,910
2/25/2004	-2.10 / -5.00%	39.90	39.90	39.90	39.90	39.90	8.89	14,250
2/24/2004	+1.60 / +3.96%	42.00	42.40	42.00	42.00	42.00	9.35	19,530
2/23/2004	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	9.00	14,630
2/20/2004	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	8.57	30,890
2/19/2004	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.46	22,710
2/18/2004	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	8.46	7,530
2/17/2004	0.00 / 0.00%	37.90	38.00	37.90	37.90	37.90	8.44	8,610
2/16/2004	+0.40 / +1.07%	37.50	37.90	37.50	37.90	37.90	8.44	25,200
2/13/2004	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	8.35	5,010
2/12/2004	+0.10 / +0.27%	36.90	37.00	36.90	37.00	37.00	8.24	13,740
2/11/2004	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	8.22	24,660
2/10/2004	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	8.22	6,850
2/9/2004	-0.60 / -1.60%	37.50	37.50	36.90	36.90	36.90	8.22	3,850
2/6/2004	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	8.35	6,850
2/5/2004	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	8.35	18,570
2/4/2004	+0.30 / +0.85%	35.50	35.80	34.00	35.80	35.80	7.97	8,310
2/3/2004	-0.30 / -0.84%	35.50	35.50	34.10	35.50	35.50	7.91	19,420
2/2/2004	-1.10 / -2.98%	36.90	36.90	35.80	35.80	35.80	7.97	18,740
1/30/2004	+1.70 / +4.83%	36.90	36.90	36.90	36.90	36.90	8.22	37,550
1/29/2004	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	7.84	38,770
1/28/2004	+0.40 / +1.20%	33.60	33.60	33.60	33.60	33.60	7.48	6,860
1/27/2004	+1.50 / +4.73%	33.20	33.20	33.20	33.20	33.20	7.13	2,100
1/16/2004	+1.50 / +4.97%	30.20	31.70	30.20	31.70	31.70	6.80	3,500
1/15/2004	+0.20 / +0.67%	30.10	30.20	30.10	30.20	30.20	6.48	12,530
1/14/2004	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.00	6.44	4,710
1/13/2004	-0.10 / -0.33%	30.00	30.00	29.70	30.00	30.00	6.44	32,930
1/12/2004	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.10	6.46	290
1/9/2004	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.44	10

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	0.00%
ABT	21,400	41.10	0.49%
ACL	5,600	11.70	-0.85%
ANV	987,000	17.30	-0.86%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	553,700	27.80	-0.89%