Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2006	+0.30 / +0.69%	43.80	45.00	43.80	43.80	43.80	11.06	87,910
2/21/2006	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	10.98	29,270
2/20/2006	+1.00 / +2.35%	43.00	43.50	43.00	43.50	43.50	10.98	16,020
2/17/2006	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	10.73	20,620
2/16/2006	+0.50 / +1.19%	42.50	42.60	42.50	42.50	42.50	10.73	8,300
2/15/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.60	12,840
2/14/2006	+0.50 / +1.20%	41.50	42.00	41.50	42.00	42.00	10.60	12,140
2/13/2006	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	10.48	20,890
2/10/2006	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.50	10.48	8,430
2/9/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.60	65,770
2/8/2006	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	10.60	12,060
2/7/2006	+0.40 / +0.99%	41.00	41.00	41.00	41.00	41.00	10.35	12,070
2/6/2006	+0.40 / +1.00%	40.60	40.60	40.60	40.60	40.60	10.25	8,880
1/27/2006	+0.20 / +0.50%	40.00	40.20	40.00	40.20	40.20	10.15	21,720
1/26/2006	+0.40 / +1.01%	40.00	40.00	40.00	40.00	40.00	10.10	1,350
1/25/2006	+0.10 / +0.25%	39.60	39.60	39.60	39.60	39.60	10.00	10,110
1/24/2006	0.00 / 0.00%	39.50	39.50	39.30	39.50	39.50	9.97	11,450
1/23/2006	-0.60 / -1.50%	39.50	39.50	39.50	39.50	39.50	9.97	4,820
1/20/2006	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.10	10.12	10,940
1/19/2006	+0.20 / +0.50%	40.00	40.20	40.00	40.00	40.00	10.10	11,790
1/18/2006	+0.80 / +2.05%	39.50	39.80	39.50	39.80	39.80	10.05	3,690
1/17/2006	-0.10 / -0.26%	39.10	39.50	39.00	39.00	39.00	9.85	2,690
1/13/2006	0.00 / 0.00%	39.10	39.20	39.10	39.10	39.10	9.87	25,450
1/12/2006	-0.40 / -1.01%	39.50	39.50	39.10	39.10	39.10	9.87	2,240
1/11/2006	-0.80 / -1.99%	40.00	40.00	39.50	39.50	39.50	9.97	11,750
1/10/2006	-0.20 / -0.49%	40.50	40.50	40.30	40.30	40.30	10.18	1,820
1/9/2006	-1.60 / -3.80%	41.00	41.00	40.50	40.50	40.50	10.23	10,960
1/6/2006	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	10.12	3,030
1/5/2006	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.10	9,350
1/4/2006	+0.20 / +0.48%	41.80	42.00	41.80	42.00	42.00	10.10	1,930

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	0	7.07	0.00%
ABT	17,100	40.90	1.61%
ACL	53,100	11.75	-0.84%
ANV	2,276,400	17.65	3.82%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,596,700	28.15	0.18%