Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2013	-1.50 / -6.98%	21.50	21.50	20.00	20.00	20.00	9.52	1,880
2/20/2013	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	10.23	60
2/19/2013	+0.90 / +4.27%	22.00	22.00	22.00	22.00	22.00	10.47	10
2/18/2013	-1.10 / -4.95%	22.20	22.20	21.00	21.10	21.10	10.04	2,130
2/8/2013	-0.10 / -0.45%	20.90	22.20	20.90	22.20	22.20	10.56	20
2/7/2013	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	10.61	1,000
2/6/2013	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	10.61	0
2/5/2013	+0.80 / +3.72%	20.10	22.30	20.10	22.30	22.30	10.61	30
2/4/2013	+1.10 / +5.39%	21.50	21.50	21.50	21.50	21.50	10.23	20
2/1/2013	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	9.71	0
1/31/2013	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	9.71	0
1/30/2013	0.00 / 0.00%	20.40	21.80	20.40	20.40	20.40	9.71	2,910
1/29/2013	-1.40 / -6.42%	21.00	21.00	20.40	20.40	20.40	9.71	480
1/28/2013	+0.30 / +1.40%	21.70	21.80	21.70	21.80	21.80	10.37	160
1/25/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	10.23	0
1/24/2013	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	10.23	0
1/23/2013	0.00 / 0.00%	20.70	21.90	20.60	21.50	21.50	10.23	2,180
1/22/2013	+1.30 / +6.44%	21.00	21.50	21.00	21.50	21.50	10.23	2,130
1/21/2013	-1.30 / -6.05%	20.00	20.20	20.00	20.20	20.20	9.61	600
1/18/2013	-1.00 / -4.44%	22.50	22.50	21.50	21.50	21.50	10.23	2,100
1/17/2013	+1.40 / +6.64%	19.90	22.50	19.90	22.50	22.50	10.71	360
1/16/2013	-0.80 / -3.65%	20.80	21.80	20.80	21.10	21.10	10.04	860
1/15/2013	+0.50 / +2.34%	21.90	21.90	21.90	21.90	21.90	10.42	10
1/14/2013	+1.00 / +4.90%	20.90	21.40	20.90	21.40	21.40	10.18	140
1/11/2013	+0.90 / +4.62%	20.40	20.40	20.40	20.40	20.40	9.71	910
1/10/2013	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	9.28	380
1/9/2013	-0.90 / -4.31%	21.80	21.80	20.00	20.00	20.00	9.52	4,050
1/8/2013	-1.00 / -4.57%	21.00	22.50	20.90	20.90	20.90	9.95	1,660
1/7/2013	-1.10 / -4.78%	21.90	21.90	21.90	21.90	21.90	10.42	1,240
1/4/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.94	0

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%