|
Closing price on 2/21/2011
|
|
| Open |
23.00 |
| High |
23.60 |
| Low |
22.10 |
| Volume |
9,630 |
| Split-adjusted Price |
9.05 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2011
|
-1.10 / -4.74%
|
23.00
|
23.60
|
22.10
|
22.10
|
22.10
|
9.05
|
9,630
|
|
|
2/18/2011
|
-0.40 / -1.69%
|
23.60
|
23.60
|
23.20
|
23.20
|
23.20
|
9.50
|
8,970
|
|
|
2/17/2011
|
-0.20 / -0.84%
|
23.40
|
23.90
|
23.30
|
23.60
|
23.60
|
9.67
|
2,840
|
|
|
2/16/2011
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.60
|
23.80
|
23.80
|
9.75
|
2,270
|
|
|
2/15/2011
|
+0.50 / +2.15%
|
24.00
|
24.00
|
23.50
|
23.80
|
23.80
|
9.75
|
4,650
|
|
|
2/14/2011
|
0.00 / 0.00%
|
23.30
|
23.80
|
23.30
|
23.30
|
23.30
|
9.54
|
5,090
|
|
|
2/11/2011
|
0.00 / 0.00%
|
22.90
|
23.30
|
22.90
|
23.30
|
23.30
|
9.54
|
110
|
|
|
2/10/2011
|
-0.40 / -1.69%
|
23.80
|
23.80
|
23.30
|
23.30
|
23.30
|
9.54
|
3,670
|
|
|
2/9/2011
|
-0.20 / -0.84%
|
23.10
|
24.00
|
23.10
|
23.70
|
23.70
|
9.71
|
350
|
|
|
2/8/2011
|
+0.90 / +3.91%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
9.79
|
10
|
|
|
1/28/2011
|
-0.50 / -2.13%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.00
|
9.42
|
5,080
|
|
|
1/27/2011
|
+0.50 / +2.17%
|
22.70
|
23.50
|
22.70
|
23.50
|
23.50
|
9.63
|
2,080
|
|
|
1/26/2011
|
-0.30 / -1.29%
|
24.00
|
24.00
|
22.90
|
23.00
|
23.00
|
9.42
|
11,610
|
|
|
1/25/2011
|
-0.60 / -2.51%
|
23.30
|
23.60
|
23.30
|
23.30
|
23.30
|
9.54
|
2,040
|
|
|
1/24/2011
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.80
|
23.90
|
23.90
|
9.79
|
2,170
|
|
|
1/21/2011
|
0.00 / 0.00%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.90
|
9.79
|
110
|
|
|
1/20/2011
|
+0.20 / +0.84%
|
22.90
|
24.20
|
22.90
|
23.90
|
23.90
|
9.79
|
42,680
|
|
|
1/19/2011
|
+0.20 / +0.85%
|
23.20
|
23.70
|
23.20
|
23.70
|
23.70
|
9.71
|
11,700
|
|
|
1/18/2011
|
-0.30 / -1.26%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.50
|
9.63
|
9,650
|
|
|
1/17/2011
|
+0.20 / +0.85%
|
23.70
|
24.00
|
23.70
|
23.80
|
23.80
|
9.75
|
9,120
|
|
|
1/14/2011
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.50
|
23.60
|
23.60
|
9.67
|
5,620
|
|
|
1/13/2011
|
+0.80 / +3.49%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
9.71
|
200
|
|
|
1/12/2011
|
-0.20 / -0.87%
|
23.10
|
23.50
|
22.90
|
22.90
|
22.90
|
9.38
|
1,180
|
|
|
1/11/2011
|
-0.70 / -2.94%
|
23.50
|
23.50
|
22.80
|
23.10
|
23.10
|
9.46
|
12,780
|
|
|
1/10/2011
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.30
|
23.80
|
23.80
|
9.75
|
127,760
|
|
|
1/7/2011
|
+0.70 / +3.03%
|
23.10
|
23.80
|
23.10
|
23.80
|
23.80
|
9.75
|
14,450
|
|
|
1/6/2011
|
-0.40 / -1.70%
|
23.60
|
24.20
|
23.10
|
23.10
|
23.10
|
9.46
|
8,260
|
|
|
1/5/2011
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.50
|
9.63
|
9,540
|
|
|
1/4/2011
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.40
|
23.50
|
23.50
|
9.63
|
2,760
|
|
|
12/31/2010
|
-0.30 / -1.26%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.50
|
9.63
|
13,120
|
|
|