Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2004	-1.10 / -2.98%	36.90	36.90	35.80	35.80	35.80	7.97	18,740
1/30/2004	+1.70 / +4.83%	36.90	36.90	36.90	36.90	36.90	8.22	37,550
1/29/2004	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	7.84	38,770
1/28/2004	+0.40 / +1.20%	33.60	33.60	33.60	33.60	33.60	7.48	6,860
1/27/2004	+1.50 / +4.73%	33.20	33.20	33.20	33.20	33.20	7.13	2,100
1/16/2004	+1.50 / +4.97%	30.20	31.70	30.20	31.70	31.70	6.80	3,500
1/15/2004	+0.20 / +0.67%	30.10	30.20	30.10	30.20	30.20	6.48	12,530
1/14/2004	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.00	6.44	4,710
1/13/2004	-0.10 / -0.33%	30.00	30.00	29.70	30.00	30.00	6.44	32,930
1/12/2004	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.10	6.46	290
1/9/2004	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.44	10
1/8/2004	+0.50 / +1.69%	29.50	30.00	29.50	30.00	30.00	6.44	3,220
1/7/2004	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	6.33	790
1/6/2004	+0.70 / +2.39%	29.30	30.00	29.10	30.00	30.00	6.44	5,020
1/5/2004	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	6.29	510
12/31/2003	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.30	6.29	2,160
12/30/2003	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	6.27	13,400
12/29/2003	+0.50 / +1.74%	28.70	29.20	28.70	29.20	29.20	6.27	20
12/26/2003	-0.20 / -0.69%	28.70	28.90	28.70	28.70	28.70	6.16	700
12/25/2003	-0.20 / -0.69%	28.90	29.10	28.90	28.90	28.90	6.20	1,000
12/24/2003	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	6.25	16,040
12/23/2003	-0.10 / -0.34%	29.10	29.20	29.10	29.10	29.10	6.25	1,120
12/22/2003	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	6.27	18,160
12/19/2003	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	6.27	12,700
12/18/2003	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	6.27	22,370
12/17/2003	+0.40 / +1.39%	28.80	29.20	28.80	29.20	29.20	6.27	6,140
12/16/2003	+0.20 / +0.70%	28.60	28.80	28.60	28.80	28.80	6.18	5,470
12/15/2003	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	6.14	9,100
12/12/2003	-0.40 / -1.38%	28.80	28.80	28.60	28.60	28.60	6.14	3,880
12/11/2003	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	6.22	1,620

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	1,400	7.09	1.29%
ABT	31,100	43.00	5.13%
ACL	5,600	11.70	-0.85%
ANV	1,154,500	17.30	-0.86%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	765,000	27.95	-0.36%