Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+1.20 / +3.69%	32.50	33.90	31.20	33.70	33.70	13.28	11,140
2/9/2010	-0.50 / -1.52%	32.50	32.80	32.50	32.50	32.50	12.81	26,280
2/8/2010	-0.80 / -2.37%	33.00	33.00	32.50	33.00	33.00	13.01	12,590
2/5/2010	-0.20 / -0.59%	34.10	34.10	33.00	33.80	33.80	13.32	18,700
2/4/2010	+0.60 / +1.80%	33.90	34.00	33.30	34.00	34.00	13.40	52,600
2/3/2010	+0.40 / +1.21%	33.40	33.50	33.40	33.40	33.40	13.17	7,560
2/2/2010	-0.30 / -0.90%	33.00	33.30	32.50	33.00	33.00	13.01	16,380
2/1/2010	-0.70 / -2.06%	33.30	34.20	33.30	33.30	33.30	13.13	96,870
1/29/2010	+1.20 / +3.66%	33.00	34.00	31.50	34.00	34.00	13.40	29,550
1/28/2010	-1.20 / -3.53%	34.90	34.90	32.80	32.80	32.80	12.93	21,650
1/27/2010	-1.00 / -2.86%	35.00	35.00	33.10	34.00	34.00	13.40	38,220
1/26/2010	+1.00 / +2.94%	34.00	35.20	34.00	35.00	35.00	13.40	50,690
1/25/2010	0.00 / 0.00%	33.10	34.30	33.00	34.00	34.00	13.02	39,690
1/22/2010	0.00 / 0.00%	34.00	35.00	32.30	34.00	34.00	13.02	115,390
1/21/2010	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	13.02	31,510
1/20/2010	-0.30 / -0.85%	35.80	36.00	34.50	35.00	35.00	13.40	119,830
1/19/2010	+1.00 / +2.92%	33.10	35.80	33.10	35.30	35.30	13.52	44,140
1/18/2010	-1.00 / -2.83%	34.20	35.00	34.10	34.30	34.30	13.13	101,070
1/15/2010	-0.70 / -1.94%	35.00	36.00	35.00	35.30	35.30	13.52	68,560
1/14/2010	+0.10 / +0.28%	35.90	36.80	35.90	36.00	36.00	13.79	49,930
1/13/2010	-0.30 / -0.83%	35.00	35.90	34.50	35.90	35.90	13.75	66,750
1/12/2010	-1.90 / -4.99%	37.00	37.20	36.20	36.20	36.20	13.86	62,010
1/11/2010	0.00 / 0.00%	39.90	39.90	36.80	38.10	38.10	14.59	222,450
1/8/2010	+1.80 / +4.96%	38.10	38.10	38.10	38.10	38.10	14.59	56,480
1/7/2010	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	13.90	42,660
1/6/2010	+0.10 / +0.29%	34.30	34.70	34.00	34.60	34.60	13.25	116,810
1/5/2010	-0.30 / -0.86%	34.80	36.00	34.20	34.50	34.50	13.21	99,180
1/4/2010	+1.60 / +4.82%	33.20	34.80	33.20	34.80	34.80	13.33	75,340
12/31/2009	-1.70 / -4.87%	35.80	35.80	33.20	33.20	33.20	12.71	74,030
12/30/2009	0.00 / 0.00%	33.90	35.50	33.90	34.90	34.90	13.36	31,250

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	5,400	7.00	0.00%
ABT	18,500	73.60	0.68%
ACL	2,900	13.45	4.26%
ANV	2,302,200	29.60	2.25%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,329,600	31.50	0.48%