Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2006	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	35.54	8,160
12/7/2006	+5.00 / +4.55%	115.00	115.00	115.00	115.00	115.00	34.06	13,810
12/6/2006	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	32.58	34,520
12/5/2006	+1.00 / +0.96%	104.00	105.00	104.00	105.00	105.00	31.10	34,060
12/4/2006	-2.00 / -1.89%	104.00	104.00	103.00	104.00	104.00	30.80	23,720
12/1/2006	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	31.39	82,770
11/30/2006	+4.00 / +4.12%	98.00	101.00	98.00	101.00	101.00	29.91	18,360
11/29/2006	-5.00 / -4.90%	99.00	99.00	97.00	97.00	97.00	28.73	42,380
11/28/2006	0.00 / 0.00%	102.00	106.00	97.00	102.00	102.00	30.21	56,040
11/27/2006	-5.00 / -4.67%	107.00	108.00	102.00	102.00	102.00	30.21	22,790
11/24/2006	+5.00 / +4.90%	104.00	107.00	104.00	107.00	107.00	31.69	53,470
11/23/2006	+3.00 / +3.03%	102.00	103.00	102.00	102.00	102.00	30.21	50,120
11/22/2006	+3.00 / +3.13%	96.00	99.00	96.00	99.00	99.00	29.32	39,480
11/21/2006	+3.00 / +3.23%	94.00	96.00	94.00	96.00	96.00	28.43	41,280
11/20/2006	+0.50 / +0.54%	92.50	96.00	92.50	93.00	93.00	27.54	16,570
11/17/2006	+2.50 / +2.78%	91.00	92.50	91.00	92.50	92.50	27.39	24,250
11/16/2006	0.00 / 0.00%	90.00	90.00	88.00	90.00	90.00	26.65	48,790
11/15/2006	-4.50 / -4.76%	94.50	94.50	90.00	90.00	90.00	26.65	22,790
11/14/2006	+2.50 / +2.72%	94.50	95.00	94.50	94.50	94.50	27.99	22,650
11/13/2006	+3.50 / +3.95%	91.00	92.00	91.00	92.00	92.00	27.25	38,570
11/10/2006	+1.00 / +1.14%	87.50	88.50	87.50	88.50	88.50	26.03	58,060
11/9/2006	+2.00 / +2.34%	85.50	87.50	85.50	87.50	87.50	25.74	33,150
11/8/2006	+3.50 / +4.27%	82.00	85.50	82.00	85.50	85.50	25.15	81,740
11/7/2006	+2.00 / +2.50%	80.50	82.00	80.50	82.00	82.00	24.12	30,900
11/6/2006	+0.50 / +0.63%	79.50	80.00	79.50	80.00	80.00	23.53	5,460
11/3/2006	0.00 / 0.00%	79.50	79.50	79.00	79.50	79.50	23.38	3,430
11/2/2006	+0.50 / +0.63%	79.50	80.00	79.50	79.50	79.50	23.38	11,860
11/1/2006	+0.50 / +0.64%	79.00	79.50	79.00	79.00	79.00	23.24	15,370
10/31/2006	0.00 / 0.00%	78.50	78.50	78.00	78.50	78.50	23.09	17,920
10/30/2006	-1.00 / -1.26%	79.00	79.00	78.00	78.50	78.50	23.09	12,140

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.07	0.00%
ABT	6,700	40.25	-0.62%
ACL	3,900	11.85	0.00%
ANV	1,312,800	17.00	-1.16%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,827,300	28.10	1.63%