Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2005	+0.30 / +0.69%	43.80	44.00	43.80	44.00	44.00	10.58	64,250
12/6/2005	-0.10 / -0.23%	43.80	43.80	43.70	43.70	43.70	10.51	15,090
12/5/2005	+0.20 / +0.46%	43.60	43.80	43.60	43.80	43.80	10.53	14,010
12/2/2005	0.00 / 0.00%	43.60	44.00	43.60	43.60	43.60	10.48	10,700
12/1/2005	+0.40 / +0.93%	43.50	43.60	43.50	43.60	43.60	10.48	17,400
11/30/2005	+0.50 / +1.17%	43.10	43.20	43.10	43.20	43.20	10.39	22,160
11/29/2005	-0.50 / -1.16%	42.70	42.70	42.50	42.70	42.70	10.27	42,940
11/28/2005	-0.70 / -1.59%	43.90	43.90	43.20	43.20	43.20	10.39	13,090
11/25/2005	+1.90 / +4.52%	43.90	44.10	43.90	43.90	43.90	10.56	27,980
11/24/2005	-0.90 / -2.10%	42.00	42.00	42.00	42.00	42.00	10.10	60,350
11/23/2005	-0.60 / -1.38%	43.50	43.50	42.90	42.90	42.90	10.32	33,730
11/22/2005	-1.50 / -3.33%	44.00	44.00	43.50	43.50	43.50	10.46	17,320
11/21/2005	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.00	10.82	20,250
11/18/2005	-0.10 / -0.22%	45.50	45.50	45.50	45.50	45.50	10.94	22,650
11/17/2005	-0.40 / -0.87%	45.70	45.70	45.60	45.60	45.60	10.97	28,190
11/16/2005	+0.10 / +0.22%	46.00	46.00	46.00	46.00	46.00	11.06	54,510
11/15/2005	+1.40 / +3.15%	45.70	45.90	45.70	45.90	45.90	11.04	69,360
11/14/2005	+0.30 / +0.68%	44.50	44.90	44.50	44.50	44.50	10.70	25,300
11/11/2005	-0.80 / -1.78%	45.00	45.00	44.20	44.20	44.20	10.63	13,400
11/10/2005	0.00 / 0.00%	45.00	45.10	45.00	45.00	45.00	10.82	20,690
11/9/2005	-0.40 / -0.88%	45.10	45.10	45.00	45.00	45.00	10.82	38,190
11/8/2005	-0.30 / -0.66%	45.70	46.00	45.40	45.40	45.40	10.92	47,320
11/7/2005	+1.70 / +3.86%	45.00	45.70	45.00	45.70	45.70	10.99	43,950
11/4/2005	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.00	10.58	42,730
11/3/2005	+1.80 / +4.17%	45.00	45.00	45.00	45.00	45.00	10.82	46,340
11/2/2005	+1.90 / +4.60%	42.50	43.20	42.50	43.20	43.20	10.39	62,650
11/1/2005	+0.40 / +0.98%	41.10	41.30	41.10	41.30	41.30	9.93	27,560
10/31/2005	+0.70 / +1.74%	40.90	40.90	40.90	40.90	40.90	9.84	17,330
10/28/2005	+0.70 / +1.77%	40.20	40.50	40.20	40.20	40.20	9.67	11,250
10/27/2005	-0.10 / -0.25%	39.50	39.50	38.50	39.50	39.50	9.50	19,410

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	0	7.07	0.00%
ABT	17,100	40.90	1.61%
ACL	53,100	11.75	-0.84%
ANV	2,276,400	17.65	3.82%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,596,700	28.15	0.18%