Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 9:43:20 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
An Giang Fisheries Import and Export Joint Stock Company (AGF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
2.60 -0.40/-13.33%
3:05:01 PM
Closing price on 12/6/2010
26.00 -1.00/-3.70%
Open 27.30
High 27.30
Low 25.70
Volume 25,150
Split-adjusted Price 10.65

Create Alert at: 2 2 2 ...
AGF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2010 -1.00 / -3.70% 27.30 27.30 25.70 26.00 26.00 10.65 25,150
12/3/2010 +0.60 / +2.27% 27.40 27.40 26.00 27.00 27.00 11.06 3,940
12/2/2010 +0.70 / +2.72% 24.70 26.40 24.70 26.40 26.40 10.81 1,900
12/1/2010 +1.20 / +4.90% 23.40 25.70 23.40 25.70 25.70 10.53 150,700
11/30/2010 +0.90 / +3.81% 23.60 24.50 23.60 24.50 24.50 10.03 16,860
11/29/2010 0.00 / 0.00% 23.50 23.70 23.50 23.60 23.60 9.67 18,320
11/26/2010 -0.40 / -1.67% 24.00 24.00 23.60 23.60 23.60 9.67 9,120
11/25/2010 +0.20 / +0.84% 24.00 24.30 23.80 24.00 24.00 9.83 6,250
11/24/2010 -0.10 / -0.42% 23.90 23.90 23.50 23.80 23.80 9.75 1,070
11/23/2010 +0.20 / +0.84% 23.90 23.90 23.90 23.90 23.90 9.79 120
11/22/2010 -0.30 / -1.25% 22.80 23.70 22.80 23.70 23.70 9.71 2,140
11/19/2010 0.00 / 0.00% 24.00 24.00 23.30 24.00 24.00 9.83 1,080
11/18/2010 -0.10 / -0.41% 24.10 24.10 24.00 24.00 24.00 9.83 2,320
11/17/2010 -0.10 / -0.41% 23.10 24.10 23.10 24.10 24.10 9.87 1,160
11/16/2010 0.00 / 0.00% 24.00 24.20 23.30 24.20 24.20 9.91 1,400
11/15/2010 -0.30 / -1.22% 24.20 24.50 24.20 24.20 24.20 9.91 3,980
11/12/2010 -0.60 / -2.39% 24.50 24.90 24.50 24.50 24.50 10.03 1,400
11/11/2010 -0.50 / -1.95% 24.90 25.10 24.90 25.10 25.10 10.28 210
11/10/2010 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 10.49 240
11/9/2010 -0.20 / -0.78% 25.10 25.60 25.10 25.60 25.60 10.49 70
11/8/2010 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 10.57 500
11/5/2010 +0.80 / +3.20% 25.20 25.80 25.00 25.80 25.80 10.57 11,610
11/4/2010 0.00 / 0.00% 24.50 25.00 24.50 25.00 25.00 10.24 10,740
11/3/2010 0.00 / 0.00% 25.00 25.00 24.80 25.00 25.00 10.24 10,660
11/2/2010 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 10.24 7,100
11/1/2010 +0.10 / +0.39% 26.50 26.50 25.80 26.00 26.00 10.65 3,440
10/29/2010 -0.10 / -0.38% 25.50 25.90 25.50 25.90 25.90 10.61 11,220
10/28/2010 +0.10 / +0.39% 26.50 26.50 25.90 26.00 26.00 10.65 30,400
10/27/2010 -0.10 / -0.38% 25.10 25.90 25.00 25.90 25.90 10.61 2,850
10/26/2010 +0.20 / +0.78% 25.80 26.00 25.80 26.00 26.00 10.65 250
AGF News
12/10 AGF: ​Additional reason for putting stock under trading restriction
31/08 AGF: Signing of auditing contract
31/08 AGF: Extraordinary General Mandate 2020
27/07 AGF: Selection of auditor for fiscal year 2020
23/07 AGF: Notice of record date for holding a ballot
Related Companies
Volume Price Change
AAM  100 7.07 0.00%
ABT  1,100 40.50 -0.61%
ACL  800 11.85 0.00%
ANV  5,038,600 17.20 -6.01%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,185,500 27.65 0.91%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.