Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2009	+0.20 / +0.63%	32.00	32.40	31.60	32.20	32.20	12.33	19,500
12/3/2009	+1.00 / +3.23%	30.60	32.00	30.60	32.00	32.00	12.25	62,760
12/2/2009	-1.60 / -4.91%	31.90	32.60	31.00	31.00	31.00	11.87	104,550
12/1/2009	+0.10 / +0.31%	33.70	33.70	32.60	32.60	32.60	12.48	62,530
11/30/2009	+0.50 / +1.56%	32.70	32.70	32.00	32.50	32.50	12.44	70,020
11/27/2009	+1.10 / +3.56%	29.60	32.40	29.50	32.00	32.00	12.25	172,360
11/26/2009	-1.60 / -4.92%	31.10	31.70	30.90	30.90	30.90	11.83	96,440
11/25/2009	-1.70 / -4.97%	33.20	33.30	32.50	32.50	32.50	12.44	284,220
11/24/2009	-1.60 / -4.47%	35.60	35.80	34.10	34.20	34.20	13.10	123,190
11/23/2009	-1.80 / -4.79%	37.50	37.50	35.80	35.80	35.80	13.71	196,560
11/20/2009	+0.60 / +1.62%	37.00	38.00	36.00	37.60	37.60	14.40	455,170
11/19/2009	+1.70 / +4.82%	35.20	37.00	35.00	37.00	37.00	14.17	573,610
11/18/2009	-0.60 / -1.67%	35.10	36.00	35.00	35.30	35.30	13.52	210,840
11/17/2009	+1.70 / +4.97%	35.90	35.90	35.80	35.90	35.90	13.75	311,210
11/16/2009	+1.60 / +4.91%	33.20	34.20	32.60	34.20	34.20	13.10	252,600
11/13/2009	-0.40 / -1.21%	31.80	33.70	31.80	32.60	32.60	12.48	307,280
11/12/2009	+0.60 / +1.85%	32.70	33.60	32.70	33.00	33.00	12.64	143,880
11/11/2009	+0.90 / +2.86%	31.50	32.40	30.00	32.40	32.40	12.41	88,800
11/10/2009	0.00 / 0.00%	31.50	32.20	31.00	31.50	31.50	12.06	202,480
11/9/2009	-1.20 / -3.67%	32.10	34.30	31.40	31.50	31.50	12.06	337,860
11/6/2009	0.00 / 0.00%	34.00	34.10	32.70	32.70	32.70	12.52	272,250
11/5/2009	+1.50 / +4.81%	31.20	32.70	31.20	32.70	32.70	12.52	263,520
11/4/2009	-1.10 / -3.41%	31.00	32.50	30.80	31.20	31.20	11.95	345,420
11/3/2009	-1.70 / -5.00%	32.50	32.50	32.30	32.30	32.30	12.37	92,870
11/2/2009	-1.70 / -4.76%	34.20	35.00	34.00	34.00	34.00	13.02	201,420
10/30/2009	+0.10 / +0.28%	35.00	36.20	35.00	35.70	35.70	13.67	284,710
10/29/2009	-1.00 / -2.73%	35.80	36.00	34.80	35.60	35.60	13.63	415,470
10/28/2009	+1.50 / +4.27%	35.90	36.80	35.10	36.60	36.60	14.01	460,080
10/27/2009	-1.80 / -4.88%	36.30	36.30	35.10	35.10	35.10	13.44	375,400
10/26/2009	-0.10 / -0.27%	35.70	37.50	35.70	36.90	36.90	14.13	481,320

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%