Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2009	0.00 / 0.00%	33.90	35.50	33.90	34.90	34.90	13.36	31,250
12/29/2009	-0.40 / -1.13%	35.00	35.60	34.80	34.90	34.90	13.36	12,690
12/28/2009	-0.80 / -2.22%	36.10	36.20	35.00	35.30	35.30	13.52	57,910
12/25/2009	+1.50 / +4.34%	35.90	36.20	35.10	36.10	36.10	13.82	245,520
12/24/2009	+0.80 / +2.37%	33.80	34.60	33.80	34.60	34.60	13.25	85,080
12/23/2009	-1.20 / -3.43%	34.00	35.20	33.80	33.80	33.80	12.94	95,920
12/22/2009	+0.40 / +1.16%	35.60	36.20	35.00	35.00	35.00	13.40	204,080
12/21/2009	+1.60 / +4.85%	33.00	34.60	32.90	34.60	34.60	13.25	110,000
12/18/2009	+1.50 / +4.76%	31.70	33.00	31.70	33.00	33.00	12.64	103,920
12/17/2009	-0.30 / -0.94%	30.40	31.70	30.40	31.50	31.50	12.06	69,110
12/16/2009	-1.60 / -4.79%	33.40	33.40	31.80	31.80	31.80	12.18	141,500
12/15/2009	+1.50 / +4.70%	31.90	33.40	31.80	33.40	33.40	12.79	861,560
12/14/2009	+1.50 / +4.93%	29.30	31.90	29.30	31.90	31.90	12.22	58,020
12/11/2009	-1.50 / -4.70%	31.90	31.90	30.40	30.40	30.40	11.64	90,030
12/10/2009	-0.10 / -0.31%	32.00	32.00	31.70	31.90	31.90	12.22	38,850
12/9/2009	-0.30 / -0.93%	30.90	32.00	30.70	32.00	32.00	12.25	186,170
12/8/2009	0.00 / 0.00%	31.60	32.40	31.10	32.30	32.30	12.37	103,550
12/7/2009	+0.10 / +0.31%	32.50	32.50	31.50	32.30	32.30	12.37	25,250
12/4/2009	+0.20 / +0.63%	32.00	32.40	31.60	32.20	32.20	12.33	19,500
12/3/2009	+1.00 / +3.23%	30.60	32.00	30.60	32.00	32.00	12.25	62,760
12/2/2009	-1.60 / -4.91%	31.90	32.60	31.00	31.00	31.00	11.87	104,550
12/1/2009	+0.10 / +0.31%	33.70	33.70	32.60	32.60	32.60	12.48	62,530
11/30/2009	+0.50 / +1.56%	32.70	32.70	32.00	32.50	32.50	12.44	70,020
11/27/2009	+1.10 / +3.56%	29.60	32.40	29.50	32.00	32.00	12.25	172,360
11/26/2009	-1.60 / -4.92%	31.10	31.70	30.90	30.90	30.90	11.83	96,440
11/25/2009	-1.70 / -4.97%	33.20	33.30	32.50	32.50	32.50	12.44	284,220
11/24/2009	-1.60 / -4.47%	35.60	35.80	34.10	34.20	34.20	13.10	123,190
11/23/2009	-1.80 / -4.79%	37.50	37.50	35.80	35.80	35.80	13.71	196,560
11/20/2009	+0.60 / +1.62%	37.00	38.00	36.00	37.60	37.60	14.40	455,170
11/19/2009	+1.70 / +4.82%	35.20	37.00	35.00	37.00	37.00	14.17	573,610

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%